TLT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

81.431	0.67000000	14:40:46
81.402	0.09000000	14:40:11
81.523	0.67000000	14:39:36
81.514	0.15000000	14:38:59
81.583	0.67000000	14:38:23
81.600	0.12000000	14:37:53
81.408	0.67000000	14:37:17
81.613	0.24000000	14:36:39
81.567	0.12000000	14:36:02
81.381	0.13000000	14:35:22
81.523	0.67000000	14:34:46
81.566	0.39000000	14:34:11
81.595	0.67000000	14:33:33
81.612	0.67000000	14:32:53
81.489	0.69000000	14:32:20
81.684	0.05000000	14:31:44
81.527	0.67000000	14:31:07
81.221	0.22000000	14:30:33
81.557	0.15000000	14:29:54
81.522	0.67000000	14:29:19
81.516	0.14000000	14:28:42
81.495	0.05000000	14:28:07
81.709	0.67000000	14:27:29
81.710	0.44000000	14:26:52
81.622	0.66000000	14:26:12
81.506	0.18000000	14:25:38
81.493	0.67000000	14:25:04
81.592	0.67000000	14:24:31
81.529	0.67000000	14:23:55
81.691	0.67000000	14:23:20
81.770	0.28000000	14:22:41
81.508	0.31000000	14:22:02
81.752	0.67000000	14:21:21
81.775	0.11000000	14:20:43
81.745	0.30000000	14:20:07
81.633	0.04000000	14:19:26
81.686	0.15000000	14:18:47
81.650	0.22000000	14:18:08
81.588	0.64000000	14:17:34
81.433	0.04000000	14:16:59
81.789	0.67000000	14:16:24
81.636	0.02000000	14:15:47
81.797	0.67000000	14:15:09
81.758	0.43000000	14:14:32
81.496	0.17000000	14:13:54
81.789	0.67000000	14:13:19
81.680	0.57000000	14:12:43
81.730	0.02000000	14:12:04
81.700	0.59000000	14:11:29
81.689	0.26000000	14:10:50
81.636	0.67000000	14:10:15
81.701	0.67000000	14:09:42
81.470	0.59000000	14:09:06
81.685	0.67000000	14:08:29
81.803	0.17000000	14:07:54
81.751	0.09000000	14:07:20
81.745	0.67000000	14:06:38
81.734	0.10000000	14:06:03
81.837	0.67000000	14:05:26
81.756	0.11000000	14:04:50
81.845	0.67000000	14:04:14
81.782	0.48000000	14:03:36
81.829	0.07000000	14:02:59
81.764	0.21000000	14:02:25
81.665	0.21000000	14:01:46
81.641	0.67000000	14:01:08
81.753	0.67000000	14:00:33
81.645	0.60000000	13:59:54
81.730	0.67000000	13:59:22
81.828	0.52000000	13:58:44
81.674	0.11000000	13:58:06
81.878	0.11000000	13:57:31
81.435	0.09000000	13:56:55
81.747	0.09000000	13:56:21
81.444	0.07000000	13:55:45
81.849	0.26000000	13:55:04
81.607	0.50000000	13:54:28
81.716	0.17000000	13:53:53
81.744	0.67000000	13:53:15
81.613	0.47000000	13:52:40
81.789	0.03000000	13:52:06
81.618	0.36000000	13:51:30
81.865	0.09000000	13:50:53
81.714	0.67000000	13:50:14
81.786	0.27000000	13:49:37
81.625	0.38000000	13:48:58
81.676	0.67000000	13:48:18
81.766	0.13000000	13:47:39
81.831	0.39000000	13:47:02
81.653	0.66000000	13:46:25
81.615	0.67000000	13:45:47
81.731	0.01000000	13:45:18
81.705	0.40000000	13:44:47
81.807	0.48000000	13:44:14
81.472	0.67000000	13:43:41
81.839	0.21000000	13:43:01
81.842	0.18000000	13:42:27
81.701	0.15000000	13:41:52
81.636	0.28000000	13:41:17
81.766	0.02000000	13:40:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.18%	成交量 1,039
最高 82.022	最低 80.495
7 天
变动 +1.96%	成交量 8,025
最高 82.419	最低 79.446
30 天
变动 +2.82%	成交量 33,263
最高 82.419	最低 75.365