TLT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

81.33	0.08000000	15:50:34
81.34	0.48000000	15:50:34
81.35	1.77000000	15:50:34
81.37	0.17000000	15:50:19
81.37	0.17000000	15:50:19
81.37	0.66000000	15:50:19
81.38	0.40000000	15:50:08
81.39	0.25000000	15:49:08
81.40	2.36000000	15:47:03
81.40	0.17000000	15:47:03
81.40	0.16000000	15:47:03
81.40	0.27000000	15:47:03
81.46	0.48000000	15:45:44
81.46	1.22000000	15:44:48
81.46	0.20000000	15:44:25
81.46	0.02000000	15:44:25
81.46	0.73000000	15:44:25
81.46	0.02000000	15:44:25
81.45	0.26000000	15:44:24
81.45	0.29000000	15:42:44
81.45	1.22000000	15:42:15
81.45	0.39000000	15:39:44
81.45	0.01000000	15:39:05
81.44	0.14000000	15:39:05
81.41	0.63000000	15:37:53
81.44	0.13000000	15:37:20
81.44	0.38000000	15:36:43
81.43	0.24000000	15:33:43
81.42	0.21000000	15:33:43
81.42	0.16000000	15:30:43
81.42	0.02000000	15:30:32
81.40	0.13000000	15:30:32
81.38	0.13000000	15:28:20
81.41	0.37000000	15:27:43
81.41	1.22000000	15:25:02
81.41	16.73000000	15:25:02
81.41	1.98000000	15:25:02
81.41	0.50000000	15:24:43
81.41	0.15000000	15:24:04
81.41	0.61000000	15:23:51
81.40	2.35000000	15:23:50
81.39	0.61000000	15:23:50
81.39	0.61000000	15:23:50
81.37	0.13000000	15:23:49
81.42	0.32000000	15:23:04
81.40	2.35000000	15:21:10
81.38	0.19000000	15:21:00
81.37	0.13000000	15:16:20
81.42	0.15000000	15:16:20
81.38	0.14000000	15:14:32
81.38	0.15000000	15:14:32
81.39	0.13000000	15:12:24
81.39	2.33000000	15:12:21
81.40	0.61000000	15:10:27
81.38	0.61000000	15:10:27
81.40	0.62000000	15:10:12
81.40	0.82000000	15:10:11
81.40	0.24000000	15:10:11
81.40	0.04000000	15:10:00
81.39	0.81000000	15:10:00
81.40	0.77000000	15:09:58
81.40	0.47000000	15:09:58
81.40	0.75000000	15:09:57
81.38	0.47000000	15:09:57
81.38	0.31000000	15:09:56
81.38	0.92000000	15:09:56
81.38	0.61000000	15:09:47
81.39	0.01000000	15:09:47
81.39	0.01000000	15:09:47
81.39	0.01000000	15:09:47
81.39	2.27000000	15:09:47
81.37	0.03000000	15:09:47
81.37	2.04000000	15:09:47
81.35	0.17000000	15:09:47
81.35	1.70000000	15:09:47
81.31	2.29000000	15:09:46
81.29	2.29000000	15:09:46
81.16	14.93000000	15:09:46
81.16	1.98000000	15:09:46
81.17	0.24000000	15:09:46
81.18	1.48000000	15:09:46
81.19	6.18000000	15:09:46
81.19	0.03000000	15:09:46
81.20	1.98000000	15:09:46
81.22	0.02000000	15:09:46
81.22	0.01000000	15:09:46
81.22	0.01000000	15:09:46
81.22	0.01000000	15:09:46
81.22	1.98000000	15:09:46
81.24	2.27000000	15:09:46
81.25	2.27000000	15:09:46
81.27	2.27000000	15:09:46
81.28	2.27000000	15:09:46
81.29	0.16000000	15:09:46
81.30	2.27000000	15:09:46
81.33	2.27000000	15:09:46
81.24	17.48000000	15:09:46
81.24	1.98000000	15:09:46
81.26	2.10000000	15:09:46
81.28	2.08000000	15:09:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.49%	成交量 2,733
最高 81.84	最低 81.00
7 天
变动 +1.66%	成交量 8,806
最高 82.09	最低 79.88
30 天
变动 +2.05%	成交量 55,708
最高 82.09	最低 76.06