TLT/USD Perpetual tradeXYZ 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

81.9690	0.68000000	10:58:20
81.9690	0.68000000	10:58:18
81.9900	0.33000000	10:57:53
81.9340	1.34000000	10:57:52
81.9680	1.34000000	10:57:50
81.9680	0.67000000	10:57:48
81.9900	0.34000000	10:57:23
81.9690	0.68000000	10:57:18
81.9850	0.34000000	10:56:53
81.9680	0.67000000	10:56:48
81.9800	0.33000000	10:56:23
81.9290	1.35000000	10:56:22
81.9620	1.35000000	10:56:20
81.9620	0.68000000	10:56:18
81.9750	0.01000000	10:55:53
81.9740	0.33000000	10:55:53
81.9620	0.67000000	10:55:47
81.9650	0.33000000	10:55:23
81.9290	0.67000000	10:55:21
81.9650	0.67000000	10:55:19
81.9650	0.67000000	10:55:18
81.9710	0.34000000	10:54:53
81.9350	1.52000000	10:54:52
81.9600	0.15000000	10:54:52
81.9590	1.67000000	10:54:50
81.9590	0.32000000	10:54:48
81.9600	0.36000000	10:54:48
81.9910	0.33000000	10:54:23
81.9600	0.67000000	10:54:18
81.9910	0.34000000	10:53:53
81.9600	0.50000000	10:53:48
81.9640	0.18000000	10:53:48
81.9910	0.34000000	10:53:23
81.9640	0.67000000	10:53:18
81.9860	0.33000000	10:52:53
81.9640	0.68000000	10:52:48
81.9850	0.34000000	10:52:23
81.9600	0.67000000	10:52:18
81.9750	0.33000000	10:51:53
81.9590	0.68000000	10:51:48
81.9750	0.34000000	10:51:23
81.9600	0.67000000	10:51:18
81.9760	0.32000000	10:50:53
81.9750	0.01000000	10:50:53
81.9590	0.67000000	10:50:48
81.9610	0.34000000	10:50:23
81.9300	1.35000000	10:50:21
81.9620	1.35000000	10:50:19
81.9650	0.68000000	10:50:18
81.9820	0.34000000	10:49:53
81.9650	0.67000000	10:49:48
81.9820	0.33000000	10:49:23
81.9260	0.68000000	10:49:22
81.9710	0.68000000	10:49:20
81.9710	0.68000000	10:49:18
81.9770	0.34000000	10:48:53
81.9410	0.67000000	10:48:51
81.9760	0.67000000	10:48:49
81.9670	0.67000000	10:48:47
81.9690	0.33000000	10:48:23
81.9250	0.23000000	10:48:20
81.9280	0.45000000	10:48:20
81.9590	0.68000000	10:48:18
81.9790	0.34000000	10:47:53
81.9280	1.07000000	10:47:52
81.9370	0.27000000	10:47:52
81.9570	1.34000000	10:47:50
81.9590	0.67000000	10:47:48
81.9740	0.33000000	10:47:23
81.9600	0.68000000	10:47:18
81.9750	0.01000000	10:46:53
81.9740	0.33000000	10:46:53
81.9590	0.67000000	10:46:48
81.9690	0.34000000	10:46:23
81.9600	0.67000000	10:46:18
81.9670	0.32000000	10:45:53
81.9660	0.01000000	10:45:53
81.9390	0.68000000	10:45:49
81.9590	0.68000000	10:45:48
81.9700	0.34000000	10:45:23
81.9390	0.89000000	10:45:19
81.9400	1.13000000	10:45:19
81.9650	0.67000000	10:45:18
81.9800	0.33000000	10:44:53
81.9650	0.68000000	10:44:48
81.9800	0.34000000	10:44:23
81.9650	0.67000000	10:44:18
81.9670	0.19000000	10:43:53
81.9660	0.15000000	10:43:53
81.9310	0.53000000	10:43:48
81.9320	0.15000000	10:43:48
81.9670	0.33000000	10:43:23
81.9330	0.67000000	10:43:19
81.9540	0.67000000	10:43:18
81.9630	0.34000000	10:42:53
81.9550	0.68000000	10:42:48
81.9540	0.33000000	10:42:23
81.9240	1.35000000	10:42:19
81.9320	0.67000000	10:42:18
81.9540	0.34000000	10:41:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.19%	成交量 7,476
最高 82.5990	最低 81.7050
7 天
变动 +0.95%	成交量 110,190
最高 82.7520	最低 81.0160
30 天
变动 +5.27%	成交量 337,838
最高 82.7520	最低 77.6390