TLT/USD Perpetual tradeXYZ 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

82.2130	0.63000000	14:46:18
82.2140	0.04000000	14:46:18
82.2430	0.72000000	14:46:15
82.2430	0.33000000	14:46:07
82.2230	0.68000000	14:45:48
82.2460	0.72000000	14:45:45
82.2470	0.34000000	14:45:37
82.2390	0.69000000	14:45:22
82.2420	0.17000000	14:45:22
82.2420	0.15000000	14:45:22
82.2460	2.25000000	14:45:22
82.2530	2.25000000	14:45:22
82.2340	1.68000000	14:45:20
82.2530	2.91000000	14:45:20
82.2500	0.67000000	14:45:18
82.2540	0.73000000	14:45:17
82.2740	0.73000000	14:45:15
82.2750	0.34000000	14:45:07
82.2730	0.05000000	14:44:53
82.2730	2.43000000	14:44:53
82.2730	0.15000000	14:44:53
82.2720	0.22000000	14:44:48
82.2780	0.46000000	14:44:48
82.3070	0.72000000	14:44:45
82.3070	0.33000000	14:44:37
82.2870	0.67000000	14:44:18
82.3120	0.72000000	14:44:15
82.3130	0.34000000	14:44:07
82.2910	0.29000000	14:43:48
82.2920	0.38000000	14:43:48
82.3140	0.72000000	14:43:45
82.3170	0.34000000	14:43:37
82.3130	2.25000000	14:43:18
82.3060	0.68000000	14:43:18
82.3350	0.72000000	14:43:17
82.3290	0.72000000	14:43:15
82.3230	0.33000000	14:43:07
82.3010	0.67000000	14:42:48
82.3230	0.82000000	14:42:47
82.3230	0.73000000	14:42:45
82.3220	0.34000000	14:42:37
82.2950	0.68000000	14:42:18
82.3220	0.72000000	14:42:15
82.3190	0.34000000	14:42:07
82.2900	0.04000000	14:41:58
82.2910	0.40000000	14:41:58
82.2850	0.67000000	14:41:48
82.3040	0.01000000	14:41:45
82.2920	0.71000000	14:41:45
82.2910	0.33000000	14:41:37
82.2590	0.68000000	14:41:18
82.2880	0.56000000	14:41:15
82.2850	0.16000000	14:41:15
82.2850	0.34000000	14:41:07
82.2590	0.67000000	14:40:48
82.2870	0.56000000	14:40:45
82.2800	0.16000000	14:40:45
82.2800	0.34000000	14:40:37
82.2580	0.68000000	14:40:18
82.2870	0.73000000	14:40:15
82.2870	0.05000000	14:40:07
82.2800	0.28000000	14:40:07
82.2510	0.67000000	14:39:48
82.2800	0.72000000	14:39:45
82.2860	0.19000000	14:39:37
82.2860	0.15000000	14:39:37
82.2520	0.52000000	14:39:18
82.2520	0.15000000	14:39:18
82.2870	0.72000000	14:39:15
82.2870	0.19000000	14:39:07
82.2860	0.15000000	14:39:07
82.2590	0.68000000	14:38:48
82.2880	0.72000000	14:38:45
82.2880	0.33000000	14:38:37
82.2580	0.67000000	14:38:18
82.2880	0.72000000	14:38:15
82.2880	0.34000000	14:38:07
82.2520	0.68000000	14:37:48
82.2810	0.72000000	14:37:45
82.2810	0.34000000	14:37:37
82.2600	0.67000000	14:37:18
82.2810	0.73000000	14:37:15
82.2750	0.33000000	14:37:07
82.2650	0.40000000	14:37:00
82.2660	0.68000000	14:36:48
82.2920	0.08000000	14:36:45
82.2910	0.64000000	14:36:45
82.2910	0.06000000	14:36:37
82.2900	0.28000000	14:36:37
82.2660	0.67000000	14:36:18
82.2910	0.72000000	14:36:15
82.2920	0.01000000	14:36:07
82.2910	0.33000000	14:36:07
82.2920	0.68000000	14:35:48
82.3270	0.05000000	14:35:45
82.3200	0.67000000	14:35:45
82.3200	0.33000000	14:35:37
82.2940	2.40000000	14:35:25
82.2940	0.52000000	14:35:18
82.2950	0.15000000	14:35:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.24%	成交量 9,654
最高 82.4720	最低 81.7050
7 天
变动 +1.25%	成交量 113,403
最高 82.7520	最低 81.0160
30 天
变动 +5.59%	成交量 341,051
最高 82.7520	最低 77.6390