IRYS/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.020135	450.00000000	14:37:35
0.020275	830.00000000	14:34:59
0.020225	490.00000000	14:32:18
0.020225	10.00000000	14:31:56
0.020225	2690.00000000	14:29:35
0.020225	2690.00000000	14:26:55
0.020255	2060.00000000	14:24:16
0.020285	10.00000000	14:23:56
0.020305	2680.00000000	14:21:38
0.020285	380.00000000	14:18:55
0.020285	2700.00000000	14:16:14
0.020275	10.00000000	14:15:56
0.020315	2530.00000000	14:13:33
0.020355	2690.00000000	14:10:57
0.020385	200.00000000	14:08:16
0.020375	10.00000000	14:07:56
0.020355	2690.00000000	14:05:36
0.020465	680.00000000	14:03:00
0.020385	2690.00000000	14:00:23
0.020345	10.00000000	13:59:56
0.020375	2690.00000000	13:57:40
0.020335	2690.00000000	13:55:00
0.020355	690.00000000	13:52:22
0.020305	10.00000000	13:51:56
0.020245	80.00000000	13:49:40
0.020220	2720.00000000	13:47:02
0.020082	1040.00000000	13:44:20
0.020166	10.00000000	13:43:56
0.020295	2720.00000000	13:41:44
0.020295	2720.00000000	13:39:06
0.020275	490.00000000	13:36:30
0.020275	10.00000000	13:35:56
0.020355	1210.00000000	13:33:53
0.020205	2720.00000000	13:31:15
0.020095	2710.00000000	13:28:35
0.019995	980.00000000	13:25:58
0.019995	10.00000000	13:25:56
0.020035	80.00000000	13:23:20
0.020095	2710.00000000	13:20:42
0.020110	1350.00000000	13:18:01
0.020095	10.00000000	13:17:56
0.020155	380.00000000	13:15:23
0.020185	240.00000000	13:12:42
0.020195	440.00000000	13:10:01
0.020185	10.00000000	13:09:56
0.020165	1670.00000000	13:07:24
0.020255	540.00000000	13:04:42
0.020775	300.00000000	13:04:00
0.020245	2700.00000000	13:02:03
0.020245	10.00000000	13:01:56
0.020165	90.00000000	12:59:25
0.020190	190.00000000	12:56:44
0.020180	80.00000000	12:54:06
0.020175	10.00000000	12:53:56
0.020175	2320.00000000	12:51:28
0.020305	2730.00000000	12:48:53
0.020185	1140.00000000	12:46:12
0.020195	10.00000000	12:45:56
0.020205	2720.00000000	12:43:29
0.020125	2730.00000000	12:40:49
0.020143	1780.00000000	12:38:05
0.020133	10.00000000	12:37:56
0.020055	2720.00000000	12:35:29
0.020105	160.00000000	12:32:46
0.020085	2720.00000000	12:30:04
0.020075	10.00000000	12:29:56
0.020015	2730.00000000	12:27:27
0.020059	2400.00000000	12:25:37
0.020059	4950.00000000	12:25:34
0.020059	250.00000000	12:25:10
0.020045	2720.00000000	12:24:50
0.019950	2760.00000000	12:22:09
0.019955	10.00000000	12:21:55
0.019855	2760.00000000	12:19:29
0.019935	630.00000000	12:16:49
0.019865	910.00000000	12:14:11
0.019875	10.00000000	12:13:55
0.019865	2760.00000000	12:11:31
0.019885	2760.00000000	12:08:46
0.019805	2180.00000000	12:06:06
0.019805	10.00000000	12:05:55
0.019745	2730.00000000	12:03:28
0.020207	2580.00000000	12:00:48
0.019586	2790.00000000	11:58:12
0.019752	10.00000000	11:57:55
0.019715	2780.00000000	11:55:36
0.019695	130.00000000	11:52:53
0.019705	2780.00000000	11:50:12
0.019725	10.00000000	11:49:55
0.019675	1090.00000000	11:47:33
0.019675	2770.00000000	11:44:52
0.019715	2770.00000000	11:42:15
0.019715	10.00000000	11:41:55
0.019705	80.00000000	11:39:33
0.019745	2770.00000000	11:36:53
0.019795	2770.00000000	11:34:13
0.019755	10.00000000	11:33:55
0.019775	2760.00000000	11:31:28
0.019845	160.00000000	11:28:50
0.019845	1740.00000000	11:26:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.85%	成交量 1,125,390
最高 0.022950	最低 0.018820
7 天
变动 -23.80%	成交量 8,426,370
最高 0.026805	最低 0.018820
30 天
变动 -48.13%	成交量 91,254,970
最高 0.076600	最低 0.018820