IRYS/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01273	200.00000000	22:07:48
0.01271	100.00000000	22:04:36
0.01267	800.00000000	21:58:53
0.01265	23800.00000000	21:54:01
0.01266	100.00000000	21:54:01
0.01266	800.00000000	21:50:34
0.01267	100.00000000	21:49:15
0.01267	600.00000000	21:48:46
0.01267	100.00000000	21:46:35
0.01269	100.00000000	21:46:14
0.01271	100.00000000	21:45:31
0.01271	100.00000000	21:45:31
0.01269	100.00000000	21:45:31
0.01269	800.00000000	21:45:31
0.01269	100.00000000	21:45:31
0.01269	800.00000000	21:45:31
0.01269	800.00000000	21:45:31
0.01261	1000.00000000	21:38:09
0.01266	3600.00000000	21:37:36
0.01268	100.00000000	21:37:00
0.01264	2900.00000000	21:34:42
0.01269	100.00000000	21:34:18
0.01269	100.00000000	21:27:57
0.01273	100.00000000	21:27:00
0.01278	900.00000000	21:25:44
0.01286	3200.00000000	21:22:01
0.01287	1700.00000000	21:16:42
0.01286	2600.00000000	20:49:08
0.01287	2500.00000000	20:35:31
0.01289	900.00000000	20:03:05
0.01289	800.00000000	20:03:05
0.01289	2500.00000000	20:03:05
0.01290	2500.00000000	20:03:05
0.01292	1400.00000000	19:52:51
0.01292	2600.00000000	19:52:51
0.01290	2600.00000000	19:45:25
0.01290	2600.00000000	19:34:16
0.01286	2500.00000000	19:20:38
0.01286	2600.00000000	19:08:21
0.01286	2500.00000000	19:00:14
0.01286	2600.00000000	18:56:36
0.01285	900.00000000	18:32:32
0.01285	3800.00000000	18:32:32
0.01285	3800.00000000	18:32:32
0.01285	2000.00000000	18:32:32
0.01285	3800.00000000	18:32:32
0.01285	2100.00000000	18:32:32
0.01281	2700.00000000	18:11:18
0.01280	2600.00000000	18:11:10
0.01276	100.00000000	18:01:18
0.01276	100.00000000	17:57:46
0.01274	1700.00000000	17:52:57
0.01274	1200.00000000	17:48:52
0.01270	100.00000000	17:04:41
0.01271	100.00000000	17:01:35
0.01272	100.00000000	17:00:42
0.01272	100.00000000	16:55:36
0.01273	100.00000000	16:54:39
0.01275	2600.00000000	16:51:50
0.01277	100.00000000	16:51:44
0.01273	100.00000000	16:31:25
0.01274	2600.00000000	16:30:35
0.01276	100.00000000	16:29:05
0.01277	100.00000000	16:12:16
0.01277	2600.00000000	16:08:05
0.01276	2600.00000000	16:07:11
0.01280	100.00000000	16:05:58
0.01278	2500.00000000	16:00:36
0.01277	3300.00000000	16:00:27
0.01277	3800.00000000	16:00:27
0.01277	3700.00000000	16:00:27
0.01277	3800.00000000	16:00:27
0.01277	500.00000000	16:00:27
0.01277	3800.00000000	16:00:27
0.01275	100.00000000	15:48:16
0.01276	100.00000000	15:47:34
0.01277	100.00000000	15:46:04
0.01278	3800.00000000	15:44:13
0.01278	3800.00000000	15:44:13
0.01278	3800.00000000	15:44:13
0.01278	3800.00000000	15:44:13
0.01278	3800.00000000	15:44:13
0.01278	3800.00000000	15:44:13
0.01278	3800.00000000	15:44:13
0.01278	2800.00000000	15:44:13
0.01278	3800.00000000	15:44:13
0.01278	3800.00000000	15:44:13
0.01278	3800.00000000	15:44:13
0.01278	3800.00000000	15:44:13
0.01278	3800.00000000	15:44:13
0.01278	3800.00000000	15:44:13
0.01278	44300.00000000	15:44:13
0.01278	800.00000000	15:44:13
0.01278	2600.00000000	15:44:13
0.01278	100.00000000	15:44:13
0.01278	2500.00000000	15:40:14
0.01278	100.00000000	15:40:14
0.01280	100.00000000	15:35:48
0.01281	100.00000000	15:28:10
0.01283	100.00000000	15:24:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.45%	成交量 1,944,800
最高 0.01332	最低 0.01261
7 天
变动 -13.93%	成交量 14,430,400
最高 0.01491	最低 0.01245
30 天
变动 -5.56%	成交量 127,347,100
最高 0.02105	最低 0.01245