IRYS/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01354	2200.00000000	08:17:36
0.01354	400.00000000	08:17:36
0.01355	400.00000000	08:17:36
0.01360	400.00000000	08:10:00
0.01361	400.00000000	08:07:55
0.01361	100.00000000	08:07:55
0.01361	100.00000000	08:07:51
0.01361	400.00000000	08:07:47
0.01361	100.00000000	08:07:47
0.01361	400.00000000	08:07:47
0.01361	1200.00000000	08:06:36
0.01361	400.00000000	08:06:36
0.01360	500.00000000	08:06:05
0.01360	500.00000000	08:06:05
0.01360	400.00000000	08:05:48
0.01357	400.00000000	08:01:49
0.01357	400.00000000	07:57:37
0.01358	400.00000000	07:52:22
0.01358	400.00000000	07:46:48
0.01357	400.00000000	07:32:42
0.01359	400.00000000	07:29:26
0.01358	400.00000000	07:29:26
0.01356	400.00000000	07:19:20
0.01362	400.00000000	07:15:11
0.01366	400.00000000	07:10:22
0.01364	400.00000000	07:08:33
0.01364	100.00000000	07:08:33
0.01365	400.00000000	07:08:33
0.01368	400.00000000	07:04:08
0.01368	100.00000000	07:04:08
0.01367	400.00000000	07:04:08
0.01361	400.00000000	06:54:59
0.01363	400.00000000	06:41:00
0.01362	1700.00000000	06:41:00
0.01358	400.00000000	06:37:37
0.01359	300.00000000	06:32:22
0.01359	100.00000000	06:32:22
0.01359	400.00000000	06:32:22
0.01358	400.00000000	06:32:22
0.01356	400.00000000	06:30:28
0.01355	400.00000000	06:30:00
0.01354	400.00000000	06:29:55
0.01355	400.00000000	06:29:54
0.01355	400.00000000	06:29:37
0.01357	400.00000000	06:27:49
0.01357	400.00000000	06:25:23
0.01357	400.00000000	06:23:00
0.01358	400.00000000	06:21:59
0.01362	3200.00000000	06:08:35
0.01361	100.00000000	06:08:35
0.01361	400.00000000	06:08:35
0.01358	400.00000000	06:08:00
0.01357	5100.00000000	06:08:00
0.01357	100.00000000	06:08:00
0.01357	400.00000000	06:08:00
0.01355	400.00000000	06:04:44
0.01354	400.00000000	06:03:25
0.01357	100.00000000	05:57:29
0.01357	20500.00000000	05:55:23
0.01357	500.00000000	05:55:23
0.01357	1300.00000000	05:55:23
0.01357	500.00000000	05:55:23
0.01357	3800.00000000	05:55:23
0.01362	400.00000000	05:51:00
0.01360	1100.00000000	05:46:32
0.01359	100.00000000	05:45:32
0.01362	5100.00000000	05:35:34
0.01362	100.00000000	05:35:34
0.01362	400.00000000	05:35:34
0.01363	400.00000000	05:35:34
0.01364	400.00000000	05:35:34
0.01363	400.00000000	05:28:37
0.01362	200.00000000	05:28:17
0.01360	200.00000000	05:28:15
0.01361	1400.00000000	05:28:13
0.01361	500.00000000	05:28:13
0.01358	300.00000000	05:17:27
0.01359	100.00000000	05:17:27
0.01359	100.00000000	05:17:27
0.01359	300.00000000	05:17:27
0.01360	100.00000000	05:17:27
0.01353	200.00000000	05:11:32
0.01352	400.00000000	05:11:24
0.01351	500.00000000	05:08:36
0.01352	400.00000000	05:08:36
0.01360	100.00000000	05:03:22
0.01359	26200.00000000	05:03:22
0.01358	5200.00000000	05:03:22
0.01358	400.00000000	05:03:22
0.01357	400.00000000	05:03:22
0.01355	400.00000000	05:03:22
0.01354	400.00000000	05:03:00
0.01354	400.00000000	05:03:00
0.01354	400.00000000	05:00:25
0.01352	400.00000000	04:51:07
0.01352	100.00000000	04:51:07
0.01348	400.00000000	04:38:11
0.01349	400.00000000	04:38:04
0.01349	100.00000000	04:32:21
0.01349	100.00000000	04:32:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.81%	成交量 1,838,200
最高 0.01387	最低 0.01332
7 天
变动 +0.67%	成交量 12,512,100
最高 0.01464	最低 0.01283
30 天
变动 -14.52%	成交量 130,569,800
最高 0.01746	最低 0.01269