IRYS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.013717	2580.00000000	06:01:06
0.013717	640.00000000	06:01:06
0.013721	1290.00000000	06:01:06
0.013721	640.00000000	06:01:06
0.013728	100.00000000	06:00:57
0.013730	100.00000000	06:00:32
0.013735	100.00000000	05:59:47
0.013735	1020.00000000	05:56:52
0.013735	600.00000000	05:56:52
0.013734	2840.00000000	05:56:42
0.013734	800.00000000	05:56:42
0.013730	720.00000000	05:55:34
0.013731	470.00000000	05:55:34
0.013735	1180.00000000	05:55:33
0.013722	570.00000000	05:55:30
0.013731	2600.00000000	05:55:30
0.013735	730.00000000	05:55:30
0.013734	3640.00000000	05:55:30
0.013734	60.00000000	05:55:30
0.013716	400.00000000	05:54:17
0.013720	120.00000000	05:53:46
0.013728	600.00000000	05:53:46
0.013725	100.00000000	05:53:46
0.013723	100.00000000	05:53:46
0.013732	800.00000000	05:51:36
0.013724	6670.00000000	05:51:19
0.013722	7760.00000000	05:51:19
0.013722	260.00000000	05:51:19
0.013722	760.00000000	05:51:19
0.013730	720.00000000	05:51:17
0.013725	70.00000000	05:51:17
0.013712	660.00000000	05:51:01
0.013712	530.00000000	05:51:01
0.013723	210.00000000	05:49:52
0.013720	590.00000000	05:49:52
0.013713	430.00000000	05:49:00
0.013712	670.00000000	05:49:00
0.013720	140.00000000	05:46:10
0.013719	720.00000000	05:46:10
0.013716	300.00000000	05:46:10
0.013714	310.00000000	05:46:10
0.013739	60.00000000	05:42:52
0.013737	730.00000000	05:42:52
0.013734	10.00000000	05:42:52
0.013719	10.00000000	05:42:44
0.013703	430.00000000	05:41:51
0.013703	700.00000000	05:41:51
0.013700	200.00000000	05:39:14
0.013697	600.00000000	05:39:14
0.013684	660.00000000	05:39:01
0.013685	470.00000000	05:39:00
0.013688	90.00000000	05:39:00
0.013688	540.00000000	05:39:00
0.013701	80.00000000	05:38:38
0.013681	730.00000000	05:37:49
0.013679	800.00000000	05:37:49
0.013669	60.00000000	05:36:48
0.013665	740.00000000	05:36:48
0.013669	410.00000000	05:35:19
0.013667	190.00000000	05:35:19
0.013665	200.00000000	05:35:19
0.013650	1230.00000000	05:34:00
0.013662	8010.00000000	05:34:00
0.013662	700.00000000	05:33:26
0.013660	110.00000000	05:33:07
0.013660	620.00000000	05:33:07
0.013648	8200.00000000	05:33:07
0.013649	220.00000000	05:30:53
0.013646	580.00000000	05:30:53
0.013638	80.00000000	05:30:42
0.013622	10.00000000	05:30:04
0.013622	100.00000000	05:30:04
0.013620	590.00000000	05:30:04
0.013619	100.00000000	05:30:04
0.013618	4480.00000000	05:30:04
0.013629	410.00000000	05:28:26
0.013614	180.00000000	05:28:01
0.013614	80.00000000	05:28:01
0.013614	20.00000000	05:28:01
0.013617	2000.00000000	05:27:36
0.013624	17600.00000000	05:27:36
0.013628	750.00000000	05:27:36
0.013611	100.00000000	05:26:41
0.013591	30.00000000	05:26:17
0.013588	40.00000000	05:26:01
0.013588	30.00000000	05:26:01
0.013588	470.00000000	05:25:55
0.013604	100.00000000	05:25:40
0.013601	690.00000000	05:25:40
0.013599	10.00000000	05:25:40
0.013588	280.00000000	05:25:16
0.013588	90.00000000	05:25:16
0.013588	540.00000000	05:25:14
0.013608	100.00000000	05:24:05
0.013607	700.00000000	05:24:05
0.013593	300.00000000	05:24:02
0.013593	30.00000000	05:24:02
0.013591	420.00000000	05:23:47
0.013600	10.00000000	05:23:36
0.013607	330.00000000	05:23:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.04%	成交量 6,292,890
最高 0.013792	最低 0.013275
7 天
变动 +0.73%	成交量 111,438,850
最高 0.014686	最低 0.012963
30 天
变动 -9.92%	成交量 976,276,840
最高 0.017432	最低 0.012620