IRYS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.012311	810.00000000	02:34:40
0.012321	10060.00000000	02:34:20
0.012322	100.00000000	02:34:20
0.012348	790.00000000	02:33:04
0.012339	790.00000000	02:32:45
0.012336	650.00000000	02:32:24
0.012323	1330.00000000	02:32:24
0.012319	300.00000000	02:30:38
0.012314	100.00000000	02:30:38
0.012310	90.00000000	02:29:19
0.012299	1500.00000000	02:29:08
0.012291	790.00000000	02:27:02
0.012296	3000.00000000	02:27:02
0.012299	3000.00000000	02:27:02
0.012307	3000.00000000	02:27:02
0.012304	290.00000000	02:26:10
0.012304	1050.00000000	02:26:10
0.012314	310.00000000	02:25:56
0.012302	1140.00000000	02:24:09
0.012333	790.00000000	02:23:11
0.012324	240.00000000	02:23:11
0.012323	260.00000000	02:23:11
0.012311	1400.00000000	02:23:08
0.012309	660.00000000	02:23:07
0.012310	960.00000000	02:23:07
0.012306	970.00000000	02:22:29
0.012316	18800.00000000	02:22:29
0.012315	3000.00000000	02:22:29
0.012314	940.00000000	02:22:29
0.012313	8020.00000000	02:22:29
0.012313	970.00000000	02:22:29
0.012312	3000.00000000	02:22:29
0.012309	3000.00000000	02:22:29
0.012309	790.00000000	02:22:29
0.012298	920.00000000	02:22:09
0.012298	1040.00000000	02:22:09
0.012298	11790.00000000	02:22:09
0.012298	17380.00000000	02:22:09
0.012297	300.00000000	02:21:56
0.012292	100.00000000	02:21:56
0.012290	100.00000000	02:21:56
0.012288	850.00000000	02:21:52
0.012297	90.00000000	02:20:27
0.012288	280.00000000	02:20:21
0.012288	600.00000000	02:20:21
0.012290	380.00000000	02:20:00
0.012307	1950.00000000	02:19:48
0.012313	10100.00000000	02:19:22
0.012313	6160.00000000	02:19:22
0.012311	8020.00000000	02:19:22
0.012308	9120.00000000	02:19:22
0.012303	850.00000000	02:19:22
0.012291	1140.00000000	02:19:09
0.012304	860.00000000	02:17:22
0.012315	630.00000000	02:17:10
0.012302	103910.00000000	02:16:52
0.012302	21320.00000000	02:16:52
0.012302	70.00000000	02:16:10
0.012295	490.00000000	02:16:10
0.012295	800.00000000	02:16:09
0.012310	270.00000000	02:15:46
0.012307	280.00000000	02:15:46
0.012304	560.00000000	02:15:43
0.012307	560.00000000	02:15:41
0.012310	550.00000000	02:15:39
0.012310	1620.00000000	02:15:24
0.012313	440.00000000	02:14:40
0.012313	1100.00000000	02:14:40
0.012313	1430.00000000	02:14:00
0.012353	80.00000000	02:12:46
0.012348	820.00000000	02:12:45
0.012359	930.00000000	02:12:45
0.012355	2920.00000000	02:12:45
0.012355	820.00000000	02:12:45
0.012355	1690.00000000	02:12:45
0.012355	1630.00000000	02:12:45
0.012355	740.00000000	02:12:45
0.012352	80.00000000	02:12:45
0.012351	950.00000000	02:12:45
0.012348	950.00000000	02:12:45
0.012345	950.00000000	02:12:45
0.012344	790.00000000	02:12:45
0.012342	950.00000000	02:12:45
0.012339	8130.00000000	02:12:45
0.012339	24130.00000000	02:12:45
0.012338	960.00000000	02:12:45
0.012338	2500.00000000	02:12:45
0.012337	2500.00000000	02:12:45
0.012337	8020.00000000	02:12:45
0.012336	8070.00000000	02:12:45
0.012336	2500.00000000	02:12:45
0.012335	2500.00000000	02:12:45
0.012335	960.00000000	02:12:45
0.012334	2500.00000000	02:12:45
0.012334	790.00000000	02:12:45
0.012333	2500.00000000	02:12:45
0.012332	810.00000000	02:12:45
0.012325	790.00000000	02:12:45
0.012315	73440.00000000	02:12:45
0.012297	1030.00000000	02:12:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.02%	成交量 20,097,810
最高 0.012749	最低 0.012164
7 天
变动 -5.34%	成交量 150,653,240
最高 0.013424	最低 0.012154
30 天
变动 -27.71%	成交量 952,371,860
最高 0.018026	最低 0.012154