IRYS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0215000	21237.00000000	23:24:31
0.0221800	410.00000000	21:48:00
0.0217200	21050.00000000	20:56:46
0.0227200	25084.00000000	17:32:48
0.0227200	2320.00000000	17:32:47
0.0223700	24674.00000000	16:25:19
0.0223700	2730.00000000	16:25:19
0.0226800	1389.00000000	15:01:34
0.0223900	850.00000000	12:31:53
0.0225300	1465.00000000	10:01:17
0.0224600	6146.00000000	06:39:00
0.0223300	27404.00000000	06:32:13
0.0223000	1000.00000000	06:00:52
0.0221800	1000.00000000	05:56:44
0.0222300	6142.00000000	05:42:56
0.0223100	27404.00000000	05:31:52
0.0221100	21375.00000000	23:24:13
0.0217300	1080.00000000	23:01:01
0.0219700	4.00000000	22:54:18
0.0220200	1084.00000000	22:53:12
0.0223200	40000.00000000	19:41:22
0.0229000	5649.00000000	18:31:49
0.0224200	3089.00000000	15:32:46
0.0226400	5649.00000000	14:31:05
0.0230700	2346.00000000	13:09:00
0.0228700	25.00000000	11:09:20
0.0226700	136.00000000	11:08:52
0.0224900	28533.00000000	09:32:07
0.0225700	2941.00000000	09:30:37
0.0230800	27895.00000000	06:50:45
0.0231700	4305.00000000	06:39:32
0.0230500	10.00000000	06:00:25
0.0229600	22975.00000000	05:56:32
0.0229000	990.00000000	05:53:44
0.0226000	1000.00000000	05:53:09
0.0228100	12541.00000000	05:39:54
0.0227400	19795.00000000	05:27:15
0.0238000	9.00000000	05:00:27
0.0240900	891.00000000	04:52:52
0.0239600	900.00000000	04:52:11
0.0237900	25339.00000000	04:46:08
0.0241000	6288.00000000	04:44:00
0.0241800	28511.00000000	04:40:26
0.0245800	7144.00000000	04:35:50
0.0240500	4915.00000000	04:30:09
0.0240500	20209.00000000	04:30:09
0.0237300	2500.00000000	04:26:31
0.0230000	1845.00000000	04:21:45
0.0247900	15031.00000000	04:21:03
0.0247900	6795.00000000	04:21:03
0.0246000	2492.00000000	04:17:52
0.0249000	4000.00000000	04:14:23
0.0251200	3946.00000000	04:12:11
0.0252000	25859.00000000	04:12:10
0.0253500	1172.00000000	04:11:01
0.0253500	5649.00000000	04:11:01
0.0253500	33179.00000000	04:11:00
0.0259300	18704.00000000	04:06:20
0.0224300	896.00000000	03:29:41
0.0222000	1089.00000000	03:29:40
0.0223800	20062.00000000	00:32:02
0.0227100	19569.00000000	23:34:16
0.0226300	40000.00000000	22:48:09
0.0226600	27524.00000000	20:49:28
0.0226600	2941.00000000	20:42:33
0.0225400	4400.00000000	20:07:57
0.0218300	6481.00000000	13:58:17
0.0218300	21043.00000000	13:58:17
0.0221500	19821.00000000	11:42:59
0.0221000	7000.00000000	10:45:11
0.0220600	7000.00000000	10:27:11
0.0220200	7000.00000000	10:27:02
0.0219100	7000.00000000	10:26:38
0.0220700	7000.00000000	10:26:30
0.0220700	7000.00000000	10:26:18
0.0220700	7000.00000000	10:25:50
0.0220600	7000.00000000	10:25:21
0.0221300	7000.00000000	10:25:12
0.0220600	7000.00000000	10:25:07
0.0220600	7000.00000000	10:25:01
0.0221500	7000.00000000	10:24:53
0.0221500	7000.00000000	10:24:43
0.0221900	7000.00000000	10:16:55
0.0221600	7000.00000000	10:16:51
0.0221600	7000.00000000	10:16:47
0.0221400	20000.00000000	10:16:36
0.0221400	7000.00000000	10:16:27
0.0221500	7000.00000000	10:16:19
0.0221500	7000.00000000	10:16:12
0.0221500	7000.00000000	10:16:05
0.0221500	7000.00000000	10:15:43
0.0221600	7000.00000000	10:15:31
0.0221600	7000.00000000	10:15:25
0.0221800	7000.00000000	10:15:07
0.0221800	7000.00000000	10:14:32
0.0222000	2248.00000000	09:12:25
0.0219900	2258.00000000	08:40:10
0.0218900	2266.00000000	08:06:22
0.0218400	4533.00000000	08:00:34
0.0223100	20221.00000000	06:42:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.76%	成交量 191,680
最高 0.0227200	最低 0.0215000
7 天
变动 -27.90%	成交量 4,712,189
最高 0.0317500	最低 0.0215000
30 天
变动 -44.10%	成交量 84,227,040
最高 0.0778100	最低 0.0215000