IRYS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0129500	480.00000000	17:34:05
0.0126600	755.00000000	03:29:17
0.0126100	555.00000000	03:29:15
0.0126600	900.00000000	03:29:11
0.0127400	2500.00000000	03:23:50
0.0134300	25597.00000000	10:04:26
0.0134900	600.00000000	19:22:41
0.0134900	700.00000000	19:22:38
0.0134900	2300.00000000	19:22:36
0.0140100	12649.00000000	21:44:27
0.0139900	25597.00000000	21:44:27
0.0143000	548.00000000	12:44:36
0.0147400	382.00000000	06:54:56
0.0147600	26755.00000000	04:25:15
0.0147700	27060.00000000	04:06:17
0.0149200	536.00000000	03:28:19
0.0148300	352.00000000	02:41:14
0.0146400	583.00000000	01:05:53
0.0144700	78345.00000000	18:11:25
0.0145100	69406.00000000	18:08:56
0.0144000	69444.00000000	12:18:54
0.0145300	395.00000000	03:17:18
0.0146200	484.00000000	07:45:01
0.0146500	68787.00000000	20:21:50
0.0143700	842.00000000	16:18:28
0.0143700	264.00000000	16:18:27
0.0143700	2799.00000000	16:18:26
0.0143700	2.00000000	16:18:20
0.0143700	7955.00000000	16:18:19
0.0143700	480.00000000	16:18:19
0.0143700	390.00000000	16:17:52
0.0143700	4100.00000000	16:17:44
0.0150400	600.00000000	10:12:27
0.0150100	1649.00000000	02:16:39
0.0150500	370.00000000	01:01:21
0.0146100	9861.00000000	15:02:13
0.0148000	39878.00000000	10:07:42
0.0149000	568.00000000	06:16:01
0.0149600	742.00000000	02:28:04
0.0156200	480.00000000	00:42:14
0.0157300	63572.00000000	21:40:32
0.0156900	4280.00000000	20:34:30
0.0156000	9609.00000000	20:08:03
0.0156700	600.00000000	17:50:37
0.0157900	399.00000000	15:16:44
0.0160900	62150.00000000	00:14:18
0.0161800	4641.00000000	23:54:24
0.0161800	4644.00000000	23:07:16
0.0163200	4604.00000000	22:46:40
0.0158700	527.00000000	12:54:57
0.0158200	820.00000000	02:40:38
0.0159000	820.00000000	02:40:25
0.0160900	422.00000000	02:27:45
0.0160300	6559.00000000	00:40:00
0.0161200	11679.00000000	07:05:39
0.0162300	62156.00000000	05:42:07
0.0161800	11601.00000000	04:41:30
0.0161000	8780.00000000	04:14:58
0.0160500	609.00000000	01:46:26
0.0161000	618.00000000	01:35:15
0.0160400	615.00000000	01:35:07
0.0160500	10819.00000000	01:11:51
0.0161900	482.00000000	00:04:06
0.0159200	452.00000000	22:58:45
0.0157200	12730.00000000	21:57:59
0.0157300	12722.00000000	18:39:28
0.0162000	635.00000000	16:23:58
0.0162000	11888.00000000	16:23:58
0.0162000	12353.00000000	16:23:57
0.0162000	7195.00000000	16:23:57
0.0162000	12353.00000000	16:23:56
0.0162700	61462.00000000	14:14:30
0.0162900	6517.00000000	13:49:00
0.0161800	20168.00000000	12:30:10
0.0161200	12406.00000000	12:30:01
0.0159400	563.00000000	01:37:02
0.0160300	16734.00000000	01:01:00
0.0160500	600.00000000	00:58:04
0.0160500	6848.00000000	00:54:03
0.0160500	3474.00000000	00:53:57
0.0160500	9904.00000000	00:53:57
0.0160600	4620.00000000	00:37:21
0.0161900	105916.00000000	00:25:04
0.0161400	1221.00000000	00:22:49
0.0161500	21878.00000000	00:22:30
0.0161900	111888.00000000	00:22:25
0.0161500	3981.00000000	00:22:10
0.0161500	1298.00000000	00:21:36
0.0161500	1178.00000000	00:21:28
0.0160500	336.00000000	00:18:23
0.0160200	344.00000000	00:12:40
0.0160400	343.00000000	00:12:39
0.0160800	343.00000000	00:12:38
0.0161200	342.00000000	23:50:24
0.0160000	344.00000000	21:34:58
0.0160200	344.00000000	21:15:29
0.0160400	343.00000000	21:10:46
0.0161200	338.00000000	20:42:35
0.0160200	344.00000000	19:03:16
0.0160800	343.00000000	18:04:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 480
最高 0.0129500	最低 0.0129500
7 天
变动 -11.42%	成交量 346,923
最高 0.0149200	最低 0.0126100
30 天
变动 -3.72%	成交量 11,820,476
最高 0.0209800	最低 0.0126100