IREN/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

21.64	1.20000000	08:28:30
21.64	1.60000000	08:28:29
21.64	0.80000000	08:28:29
21.64	4.90000000	08:28:27
21.64	1.00000000	08:28:07
21.64	1.00000000	08:27:55
21.64	4.90000000	08:27:55
21.65	1.00000000	08:27:39
21.65	1.80000000	08:27:10
21.65	1.80000000	08:27:10
21.66	2.00000000	08:26:14
21.66	2.10000000	08:26:14
21.66	0.20000000	08:26:14
21.66	0.90000000	08:26:14
21.62	1.00000000	08:25:10
21.62	33.00000000	08:25:10
21.63	9.30000000	08:25:10
21.63	4.20000000	08:25:10
21.63	0.10000000	08:25:06
21.62	0.20000000	08:25:05
21.62	0.90000000	08:25:05
21.61	0.10000000	08:24:59
21.61	78.30000000	08:24:42
21.61	0.60000000	08:24:42
21.60	1.10000000	08:24:25
21.61	101.10000000	08:23:42
21.61	33.00000000	08:23:42
21.61	233.20000000	08:23:42
21.61	5.70000000	08:23:42
21.61	10.00000000	08:23:42
21.60	237.30000000	08:23:42
21.60	0.70000000	08:23:42
21.60	0.10000000	08:23:42
21.59	1.20000000	08:23:33
21.59	3.40000000	08:23:33
21.59	0.90000000	08:23:26
21.56	0.90000000	08:23:19
21.57	3.60000000	08:23:14
21.57	3.10000000	08:23:14
21.57	10.20000000	08:21:49
21.58	2.00000000	08:21:18
21.58	3.50000000	08:21:16
21.59	0.50000000	08:20:21
21.59	0.90000000	08:20:02
21.56	3.40000000	08:19:29
21.56	0.10000000	08:19:29
21.56	0.90000000	08:19:29
21.58	0.50000000	08:19:28
21.57	3.60000000	08:19:19
21.58	0.20000000	08:19:03
21.58	3.20000000	08:19:03
21.59	0.90000000	08:18:55
21.62	0.70000000	08:18:36
21.62	19.50000000	08:18:36
21.62	1.90000000	08:18:36
21.62	0.20000000	08:18:36
21.62	0.90000000	08:18:36
21.61	4.20000000	08:18:36
21.61	10.00000000	08:18:36
21.61	1.80000000	08:18:36
21.61	3.90000000	08:18:27
21.59	0.50000000	08:18:23
21.57	3.60000000	08:17:44
21.58	5.60000000	08:17:31
21.59	3.60000000	08:16:43
21.59	1.00000000	08:16:43
21.58	4.60000000	08:16:35
21.58	5.20000000	08:16:35
21.58	0.20000000	08:16:35
21.59	3.60000000	08:16:04
21.59	3.60000000	08:16:04
21.59	0.90000000	08:16:04
21.60	4.10000000	08:16:03
21.60	0.10000000	08:16:03
21.62	2.30000000	08:15:38
21.62	1.10000000	08:15:27
21.63	34.40000000	08:15:22
21.62	1.70000000	08:15:02
21.64	3.80000000	08:14:46
21.64	8.70000000	08:14:43
21.63	5.60000000	08:14:43
21.63	3.70000000	08:14:43
21.63	0.50000000	08:14:38
21.64	1.80000000	08:14:14
21.64	2.40000000	08:14:14
21.64	2.00000000	08:14:14
21.63	4.20000000	08:14:14
21.63	0.10000000	08:14:14
21.60	4.80000000	08:14:03
21.60	0.10000000	08:14:03
21.62	3.90000000	08:13:45
21.63	4.60000000	08:13:33
21.63	0.10000000	08:13:31
21.62	0.20000000	08:13:28
21.62	0.90000000	08:13:28
21.61	23.20000000	08:13:22
21.60	0.10000000	08:13:22
21.59	32.00000000	08:12:56
21.59	33.40000000	08:12:53
21.59	32.50000000	08:12:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.84%	成交量 148,200
最高 21.70	最低 19.10
7 天
变动 -12.18%	成交量 1,076,138
最高 24.71	最低 17.18
30 天
变动 -41.66%	成交量 2,670,228
最高 38.60	最低 17.18