IREN/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

44.38000	5.78000000	19:49:23
44.08000	17.19000000	19:37:02
44.06000	44.72000000	19:34:05
44.28000	0.13000000	16:48:30
44.47000	0.06000000	16:28:21
44.51000	0.11000000	16:28:06
44.28000	5.10000000	15:46:44
44.19000	0.08000000	15:30:31
43.89000	221.41000000	14:36:41
43.89000	17.52000000	14:36:40
43.82000	55.67000000	14:36:40
43.89000	0.18000000	14:03:07
44.00000	10.20000000	14:02:02
44.00000	0.36000000	14:01:59
44.00000	0.07000000	14:01:52
44.00000	0.04000000	14:00:57
44.00000	0.04000000	14:00:55
44.00000	0.22000000	14:00:46
44.00000	0.23000000	14:00:45
44.00000	0.16000000	14:00:40
44.00000	0.14000000	14:00:39
44.00000	0.15000000	14:00:39
44.30000	0.97000000	13:53:39
44.20000	22.61000000	13:52:57
44.44000	9.58000000	13:52:01
44.44000	0.15000000	13:52:01
44.44000	0.14000000	13:52:00
44.44000	0.13000000	13:51:55
44.49000	0.20000000	13:50:03
44.58000	11.21000000	13:49:22
44.93000	1.08000000	13:33:38
45.40000	1.53000000	13:32:16
45.50000	0.25000000	13:30:58
45.86000	8.42000000	13:30:17
45.86000	2.48000000	13:30:17
46.46000	10.00000000	13:25:10
47.00000	0.25000000	09:07:01
46.76000	8.66000000	18:59:38
46.14000	8.66000000	18:23:33
45.43000	2.27000000	15:40:20
45.50000	0.25000000	15:11:05
45.59000	0.31000000	15:08:32
47.10000	0.31000000	13:39:51
47.00000	0.25000000	13:39:23
46.78000	16.84000000	13:38:05
46.75000	2.11000000	13:38:05
46.65000	8.68000000	13:33:19
45.59000	10.89000000	13:28:58
45.56000	3.25000000	09:01:41
45.83000	12.02000000	09:01:41
45.50000	0.25000000	08:37:13
46.32000	1.10000000	07:18:16
46.31000	2.19000000	07:17:49
45.90000	10.22000000	07:00:11
45.90000	0.11000000	06:59:56
45.90000	0.22000000	06:59:52
45.90000	0.03000000	06:59:33
45.90000	0.20000000	06:59:25
45.90000	0.20000000	06:59:24
45.91000	8.68000000	06:29:05
45.90000	0.03000000	06:06:35
45.97000	1.60000000	06:03:27
45.97000	0.04000000	06:03:27
46.66000	0.20000000	00:13:02
47.00000	0.25000000	20:04:46
47.15000	1.85000000	19:59:07
47.92000	21.52000000	19:20:55
48.30000	18.95000000	18:18:49
47.84000	0.12000000	17:15:55
47.83000	36.81000000	17:10:43
47.83000	0.10000000	17:10:23
48.07000	4.67000000	17:05:40
48.05000	2.00000000	17:05:40
47.90000	1.37000000	17:04:32
47.83000	0.76000000	17:04:25
47.83000	0.84000000	17:04:17
47.83000	0.09000000	17:04:17
47.83000	0.79000000	17:02:50
47.83000	0.81000000	17:02:50
47.83000	0.83000000	17:02:48
47.83000	0.10000000	16:55:50
47.83000	0.25000000	16:55:49
47.83000	0.20000000	16:55:44
48.03000	53.89000000	16:44:00
48.13000	0.08000000	16:42:55
48.45000	0.07000000	16:33:48
48.43000	0.17000000	16:28:13
48.43000	0.18000000	16:28:06
48.15000	43.68000000	16:02:07
48.36000	0.19000000	15:52:09
48.60000	0.07000000	15:42:56
48.89000	0.12000000	15:23:05
48.98000	9.91000000	15:21:01
48.98000	0.08000000	15:20:45
48.98000	0.21000000	15:14:14
49.00000	0.18000000	15:06:56
48.99000	1.93000000	15:04:22
49.36000	18.95000000	15:02:11
49.08000	0.12000000	14:56:37
48.92000	0.49000000	14:52:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.57%	成交量 449
最高 47.00000	最低 43.82000
7 天
变动 +1.70%	成交量 2,284
最高 49.75000	最低 43.43000
30 天
变动 +4.94%	成交量 21,460
最高 49.75000	最低 35.00000