IOTX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00387	2310.00000000	05:48:16
0.00384	2007.68700000	05:48:12
0.00384	10794.45800000	05:48:12
0.00384	12982.25100000	05:48:12
0.00385	2766.55600000	05:48:07
0.00385	1340.00000000	05:48:00
0.00387	6521.42500000	05:47:54
0.00387	13478.57500000	05:47:54
0.00385	5965.50000000	05:47:52
0.00386	12515.68000000	05:47:37
0.00386	2825.66700000	05:47:20
0.00386	14549.43300000	05:47:20
0.00388	5633.20000000	05:47:10
0.00388	3550.89900000	05:46:55
0.00388	11324.10100000	05:46:55
0.00387	8780.81300000	05:46:51
0.00386	626.61500000	05:46:48
0.00384	1048.36100000	05:46:43
0.00384	1435.08900000	05:46:43
0.00386	1291.90000000	05:46:38
0.00386	12467.25700000	05:46:34
0.00386	3544.49300000	05:46:34
0.00386	4292.79700000	05:46:33
0.00386	1074.70300000	05:46:33
0.00385	11239.37900000	05:46:23
0.00384	7625.00000000	05:46:14
0.00384	7076.18300000	05:46:10
0.00386	8875.00000000	05:45:47
0.00384	7713.80100000	05:45:43
0.00384	8450.92800000	05:45:43
0.00384	9224.40800000	05:45:43
0.00384	1215.86300000	05:45:43
0.00386	3972.56000000	05:45:26
0.00385	9708.31700000	05:45:15
0.00388	1801.90500000	05:44:57
0.00385	9861.70000000	05:44:54
0.00385	3460.86800000	05:44:54
0.00387	2079.93300000	05:44:34
0.00387	6247.36700000	05:44:34
0.00386	10658.04000000	05:44:31
0.00386	3890.90500000	05:44:31
0.00386	4242.40500000	05:44:27
0.00386	5389.03000000	05:44:13
0.00386	9145.04000000	05:44:13
0.00386	7833.93000000	05:44:13
0.00386	1890.00000000	05:44:11
0.00385	8850.00000000	05:44:08
0.00384	14000.00000000	05:43:49
0.00386	1900.01400000	05:43:37
0.00386	15048.60400000	05:43:37
0.00386	3235.18200000	05:43:37
0.00386	5128.00000000	05:43:35
0.00385	12675.08700000	05:43:18
0.00385	11910.20100000	05:43:18
0.00385	201.86700000	05:43:18
0.00387	3375.00000000	05:42:55
0.00386	7896.30900000	05:42:50
0.00386	6520.38900000	05:42:37
0.00386	8524.20100000	05:42:37
0.00386	1765.00000000	05:42:30
0.00386	3199.59800000	05:42:22
0.00386	7050.40200000	05:42:22
0.00386	6806.70000000	05:42:09
0.00385	2260.77500000	05:42:07
0.00385	930.75000000	05:42:05
0.00385	7027.69100000	05:42:01
0.00385	2861.30900000	05:42:01
0.00387	14046.85200000	05:41:55
0.00387	3069.77600000	05:41:55
0.00387	7653.99200000	05:41:55
0.00386	1531.54800000	05:41:49
0.00386	9462.17600000	05:41:33
0.00386	1037.82400000	05:41:33
0.00385	10994.38000000	05:41:26
0.00386	11486.63000000	05:41:24
0.00385	2928.55700000	05:41:09
0.00383	11039.76200000	05:41:00
0.00383	10215.83800000	05:41:00
0.00383	592.94500000	05:40:52
0.00383	3825.80500000	05:40:52
0.00383	3625.86900000	05:40:39
0.00383	2548.86100000	05:40:35
0.00384	1171.66300000	05:40:33
0.00385	9847.34800000	05:40:28
0.00385	10578.28700000	05:40:28
0.00384	3148.90000000	05:40:16
0.00384	5482.27400000	05:40:08
0.00384	3867.72600000	05:40:08
0.00385	5500.00000000	05:39:59
0.00385	86.15000000	05:39:47
0.00385	1972.35000000	05:39:47
0.00384	652.45000000	05:39:45
0.00385	604.98500000	05:39:38
0.00384	4650.00000000	05:39:34
0.00385	2925.00000000	05:39:25
0.00385	650.00000000	05:39:11
0.00385	3295.12100000	05:39:11
0.00385	1154.87900000	05:39:11
0.00384	4724.40000000	05:39:03
0.00384	775.75000000	05:38:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.68%	成交量 17,833,759
最高 0.00415	最低 0.00365
7 天
变动 -5.61%	成交量 101,278,292
最高 0.00465	最低 0.00365
30 天
变动 -14.57%	成交量 411,355,034
最高 0.00551	最低 0.00365