IOTX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00238	1575.00000000	15:03:36
0.00238	5110.40000000	15:03:25
0.00238	2187.50000000	15:03:24
0.00238	9750.00000000	15:03:06
0.00237	1138.38500000	15:02:58
0.00238	1096.73200000	15:02:47
0.00238	5230.57900000	15:02:47
0.00238	705.20000000	15:02:31
0.00237	4274.61600000	15:02:26
0.00237	1349.00000000	15:02:09
0.00238	2725.00000000	15:02:03
0.00237	833.50600000	15:02:02
0.00237	1453.94700000	15:02:02
0.00237	5102.35800000	15:01:51
0.00237	5547.64200000	15:01:51
0.00238	869.98300000	15:01:38
0.00238	4947.53800000	15:01:26
0.00238	1729.96200000	15:01:26
0.00238	790.60000000	15:01:17
0.00238	1410.00000000	15:01:10
0.00238	3062.50000000	15:01:02
0.00237	5226.96100000	15:00:50
0.00237	1894.33900000	15:00:50
0.00238	1611.85000000	15:00:49
0.00237	4978.80000000	15:00:39
0.00237	828.95000000	15:00:33
0.00238	3007.06800000	15:00:24
0.00238	2680.43200000	15:00:24
0.00238	1921.70000000	15:00:17
0.00238	4818.75000000	15:00:03
0.00238	5450.52600000	14:59:49
0.00238	1036.97400000	14:59:49
0.00238	2156.25000000	14:59:46
0.00238	3193.75000000	14:59:27
0.00238	1587.50000000	14:59:23
0.00237	6437.61400000	14:59:10
0.00238	6600.00000000	14:58:59
0.00238	2375.00000000	14:58:57
0.00237	1188.46700000	14:58:34
0.00237	866.53300000	14:58:34
0.00238	3645.82000000	14:58:30
0.00237	2787.50000000	14:58:19
0.00238	339.63500000	14:58:11
0.00238	5630.36500000	14:58:11
0.00237	10709.93000000	14:57:51
0.00238	1055.00000000	14:57:34
0.00238	959.75000000	14:57:26
0.00237	810.15000000	14:57:22
0.00237	2442.66300000	14:57:20
0.00238	6375.00000000	14:57:19
0.00237	1303.60000000	14:57:06
0.00237	286.51600000	14:56:58
0.00237	2819.23400000	14:56:58
0.00237	1953.12500000	14:56:55
0.00238	2093.52600000	14:56:46
0.00237	5900.00000000	14:56:35
0.00237	2111.88900000	14:56:27
0.00237	2288.11100000	14:56:27
0.00238	3287.64900000	14:56:26
0.00238	872.95400000	14:56:26
0.00238	6570.00000000	14:55:59
0.00238	700.00000000	14:55:56
0.00238	1135.50000000	14:55:51
0.00238	1259.60500000	14:55:45
0.00237	7380.10000000	14:55:39
0.00237	1701.92000000	14:55:27
0.00238	5614.80000000	14:55:15
0.00237	79.49300000	14:55:03
0.00237	6580.50200000	14:55:03
0.00238	6550.00000000	14:54:45
0.00237	2869.46000000	14:54:29
0.00237	1900.00000000	14:54:25
0.00237	5031.35000000	14:54:17
0.00237	3890.00000000	14:54:07
0.00238	1217.60200000	14:53:59
0.00238	253.64800000	14:53:59
0.00237	2562.50000000	14:53:50
0.00237	653.64700000	14:53:45
0.00237	1306.35300000	14:53:45
0.00238	950.00000000	14:53:43
0.00237	7000.00000000	14:53:37
0.00238	6897.02500000	14:53:26
0.00238	2660.10000000	14:53:21
0.00237	3367.50000000	14:53:04
0.00237	2333.75000000	14:52:59
0.00238	3741.59300000	14:52:46
0.00238	2008.40700000	14:52:46
0.00237	798.21600000	14:52:38
0.00237	8530.00000000	14:52:37
0.00237	6300.00000000	14:52:30
0.00238	12273.78000000	14:52:13
0.00238	4412.50000000	14:52:08
0.00237	4735.72800000	14:51:44
0.00237	876.77200000	14:51:44
0.00237	3270.54000000	14:51:42
0.00237	1500.00000000	14:51:34
0.00239	1614.84000000	14:51:32
0.00239	611.41000000	14:51:32
0.00237	4106.81600000	14:51:28
0.00237	1891.55900000	14:51:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.85%	成交量 27,374,265
最高 0.00246	最低 0.00233
7 天
变动 -4.80%	成交量 161,154,244
最高 0.00259	最低 0.00233
30 天
变动 -22.73%	成交量 548,449,926
最高 0.00324	最低 0.00233