IOTX/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0033650	8768.00000000	22:44:00
0.0034230	2764.00000000	22:23:21
0.0034230	2056.00000000	22:23:14
0.0034230	2807.00000000	22:23:07
0.0034000	4248.00000000	22:05:08
0.0034010	3035.00000000	22:04:37
0.0034010	1766.00000000	22:04:36
0.0033830	8924.00000000	22:03:35
0.0033830	12106.00000000	22:03:23
0.0033740	1409.00000000	21:59:01
0.0034150	292825.00000000	21:33:25
0.0033910	206781.00000000	21:05:17
0.0034390	33.00000000	21:04:09
0.0034490	130.00000000	21:04:04
0.0034620	201587.00000000	21:04:01
0.0034590	5779.00000000	21:04:00
0.0035690	205552.00000000	21:03:59
0.0035780	1651.00000000	21:03:59
0.0037690	1431.00000000	18:05:15
0.0037690	1375.00000000	18:04:46
0.0037620	1321.00000000	17:05:19
0.0037640	1322.00000000	17:04:11
0.0038510	9065.00000000	16:11:03
0.0038380	2552.00000000	16:05:48
0.0037530	140523.00000000	16:01:40
0.0038100	25176.00000000	16:01:12
0.0039150	15480.00000000	15:17:15
0.0039100	22127.00000000	15:02:15
0.0038600	20271.00000000	15:00:38
0.0038710	84599.00000000	15:00:32
0.0038720	31414.00000000	15:00:31
0.0038840	6335.00000000	14:59:22
0.0038890	6666.00000000	14:59:11
0.0039040	54430.00000000	14:59:03
0.0038990	2061.00000000	14:56:09
0.0039330	24188.00000000	14:55:27
0.0039180	2552.00000000	14:55:19
0.0039100	150872.00000000	14:55:19
0.0038700	55895.00000000	14:54:04
0.0038830	2461.00000000	14:53:27
0.0038070	262674.00000000	14:52:30
0.0036960	2766.00000000	14:50:51
0.0036360	9956.00000000	14:47:20
0.0036400	9956.00000000	14:46:36
0.0036530	9956.00000000	14:44:54
0.0036540	9956.00000000	14:44:50
0.0036530	83880.00000000	14:44:40
0.0036530	9956.00000000	14:44:38
0.0036530	9957.00000000	14:44:37
0.0036540	83880.00000000	14:44:35
0.0036430	2091.00000000	14:43:04
0.0036420	6969.00000000	14:43:02
0.0036630	33069.00000000	14:39:01
0.0036680	2888.00000000	14:37:03
0.0036610	4097.00000000	14:18:14
0.0035210	129550.00000000	14:13:54
0.0034500	3000.00000000	14:13:36
0.0034650	30650.00000000	14:13:27
0.0035750	633486.00000000	14:13:14
0.0036080	264831.00000000	14:12:05
0.0037690	265322.00000000	14:12:01
0.0037680	79596.00000000	14:12:01
0.0039190	3627.00000000	14:08:05
0.0039280	2832.00000000	13:59:06
0.0039720	383.00000000	13:06:44
0.0039710	345.00000000	13:05:29
0.0039680	104.00000000	13:05:21
0.0039890	5976.00000000	12:33:40
0.0039230	2294.00000000	11:22:47
0.0039320	964.00000000	11:06:44
0.0039320	206.00000000	11:05:57
0.0039320	667.00000000	11:05:32
0.0039700	1766.00000000	10:40:06
0.0039700	3099.00000000	10:38:38
0.0039230	39.00000000	10:06:38
0.0039240	51.00000000	10:05:55
0.0039240	16.00000000	10:05:52
0.0038750	682.00000000	09:06:35
0.0038690	51.00000000	09:05:35
0.0038690	204.00000000	09:05:29
0.0038690	79.00000000	09:05:24
0.0038730	9956.00000000	08:39:29
0.0038730	151177.00000000	08:39:25
0.0038730	8146.00000000	08:39:23
0.0038720	1810.00000000	08:39:22
0.0038710	10087.00000000	08:39:02
0.0038650	2091.00000000	08:37:05
0.0038650	6969.00000000	08:37:04
0.0038560	31215.00000000	08:19:54
0.0038470	3097.00000000	08:17:25
0.0038130	8215.00000000	08:05:25
0.0038170	1642.00000000	08:05:06
0.0038360	108.00000000	06:06:55
0.0038370	83.00000000	06:05:59
0.0038370	23.00000000	06:05:47
0.0038600	95424.00000000	05:49:46
0.0038600	1.00000000	05:07:02
0.0038550	2100.00000000	03:05:15
0.0038550	11530.00000000	03:05:14
0.0038550	7000.00000000	03:05:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -13.03%	成交量 3,704,224
最高 0.0039890	最低 0.0033650
7 天
变动 +15.32%	成交量 35,074,298
最高 0.0041480	最低 0.0027240
30 天
变动 +17.74%	成交量 98,724,234
最高 0.0041480	最低 0.0027240