IOTX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004022	3720.00000000	20:49:11
0.004022	3490.00000000	20:19:45
0.003963	138490.00000000	03:13:24
0.003963	63160.00000000	03:13:24
0.003963	189360.00000000	03:13:24
0.003963	7430.00000000	23:55:01
0.003933	12960.00000000	23:24:41
0.003943	20940.00000000	23:03:04
0.003986	252520.00000000	22:45:48
0.003981	62790.00000000	22:34:55
0.004031	22220.00000000	22:04:33
0.004038	39440.00000000	18:19:45
0.004038	7800.00000000	18:19:39
0.004214	10140.00000000	04:49:00
0.004150	20000.00000000	02:07:15
0.004287	3490.00000000	21:17:42
0.004287	3370.00000000	20:06:01
0.004281	98710.00000000	16:33:45
0.004281	190250.00000000	16:33:32
0.004281	43340.00000000	16:33:32
0.004245	224460.00000000	15:34:58
0.004252	10240.00000000	13:13:30
0.004252	33100.00000000	13:13:26
0.004252	1240.00000000	13:13:26
0.004252	7940.00000000	13:13:24
0.004252	10000.00000000	13:13:21
0.004252	43890.00000000	13:13:20
0.004252	42270.00000000	13:13:18
0.004389	6320.00000000	05:11:01
0.004439	77110.00000000	03:52:34
0.004439	16860.00000000	03:52:32
0.004439	24370.00000000	03:52:31
0.004439	8280.00000000	03:52:31
0.004367	238280.00000000	21:58:11
0.004367	58520.00000000	21:58:11
0.004367	13970.00000000	21:56:03
0.004367	23980.00000000	21:55:09
0.004313	67670.00000000	17:18:37
0.004513	10110.00000000	00:54:34
0.004453	4920.00000000	00:26:48
0.004431	28800.00000000	22:39:39
0.004431	890.00000000	22:39:39
0.004431	10000.00000000	22:39:29
0.004431	15550.00000000	22:39:18
0.004431	221090.00000000	22:38:48
0.004442	3370.00000000	22:38:48
0.004442	7490.00000000	19:52:52
0.004573	23130.00000000	09:44:04
0.004377	391000.00000000	02:54:08
0.004211	73720.00000000	15:35:30
0.004211	21040.00000000	15:35:20
0.004211	175900.00000000	15:35:14
0.004211	61570.00000000	15:35:14
0.004211	28500.00000000	15:32:07
0.004211	30280.00000000	15:32:03
0.004112	1800.00000000	15:10:58
0.004158	1800.00000000	15:10:15
0.004133	8950.00000000	15:09:21
0.004118	18570.00000000	14:51:39
0.004214	29730.00000000	11:47:36
0.004214	9380.00000000	11:47:35
0.004136	151160.00000000	08:00:20
0.004136	239840.00000000	08:00:20
0.004138	140520.00000000	06:42:04
0.004104	391000.00000000	06:41:12
0.004018	16670.00000000	02:10:59
0.004000	7490.00000000	22:28:21
0.003970	4810.00000000	19:45:26
0.003934	39110.00000000	12:17:56
0.003966	7180.00000000	04:58:55
0.003966	11470.00000000	04:42:09
0.004141	241480.00000000	12:05:18
0.004130	17700.00000000	07:54:16
0.004135	79740.00000000	05:31:33
0.004135	121490.00000000	05:31:33
0.004135	20170.00000000	05:31:22
0.004135	20890.00000000	05:31:09
0.004135	49210.00000000	05:31:00
0.004106	151590.00000000	02:22:48
0.004106	239410.00000000	02:22:48
0.004147	140520.00000000	02:13:23
0.004147	211760.00000000	02:05:38
0.004147	38730.00000000	02:05:38
0.004156	4810.00000000	02:04:55
0.004168	3520.00000000	19:42:47
0.004168	38730.00000000	17:50:04
0.004168	35960.00000000	17:50:04
0.004168	8570.00000000	17:50:03
0.004168	239920.00000000	17:49:51
0.004168	16150.00000000	17:49:39
0.004168	51680.00000000	17:49:37
0.004270	156820.00000000	20:42:19
0.004270	195460.00000000	20:42:13
0.004270	38730.00000000	20:42:13
0.004268	3520.00000000	06:08:07
0.004208	8330.00000000	22:06:27
0.004259	176140.00000000	14:12:41
0.004146	156770.00000000	13:00:07
0.004146	58100.00000000	13:00:07
0.004146	176140.00000000	13:00:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.22%	成交量 777,080
最高 0.004031	最低 0.003933
7 天
变动 -3.22%	成交量 5,626,460
最高 0.004573	最低 0.003933
30 天
变动 -11.51%	成交量 17,552,550
最高 0.005321	最低 0.003933