IOTX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003875	3340.00000000	08:30:07
0.003885	20000.00000000	08:28:09
0.003869	189650.00000000	08:26:15
0.003870	56480.00000000	08:26:15
0.003873	3870.00000000	08:26:15
0.003927	250000.00000000	07:56:47
0.003934	3810.00000000	07:55:33
0.003937	3810.00000000	07:52:35
0.003934	197650.00000000	07:29:21
0.003933	56480.00000000	07:29:21
0.003888	3340.00000000	07:11:35
0.003879	3870.00000000	06:30:59
0.003859	131880.00000000	06:30:49
0.003859	59040.00000000	06:30:47
0.003859	200090.00000000	06:30:47
0.003832	22630.00000000	05:20:14
0.003834	49490.00000000	05:20:14
0.003847	1870.00000000	23:34:47
0.003833	8360.00000000	23:26:44
0.003868	2120.00000000	22:09:27
0.003836	6340.00000000	21:48:50
0.003864	1620.00000000	20:13:18
0.003861	3750.00000000	19:57:53
0.003788	3950.00000000	18:28:51
0.003788	13120.00000000	18:28:40
0.003788	3950.00000000	18:28:37
0.003788	3950.00000000	18:28:27
0.003788	3950.00000000	18:28:16
0.003788	3950.00000000	18:28:02
0.003788	3950.00000000	18:27:47
0.003788	3950.00000000	18:27:32
0.003788	3950.00000000	18:27:21
0.003788	3950.00000000	18:27:06
0.003788	3950.00000000	18:26:52
0.003788	3930.00000000	18:26:46
0.003788	3950.00000000	18:26:41
0.003788	3930.00000000	18:26:35
0.003788	3950.00000000	18:26:26
0.003788	3950.00000000	18:26:11
0.003788	3950.00000000	18:26:01
0.003788	3950.00000000	18:25:52
0.003788	3950.00000000	18:25:36
0.003788	3950.00000000	18:25:26
0.003788	3950.00000000	18:25:16
0.003788	3950.00000000	18:25:02
0.003788	3950.00000000	18:24:51
0.003788	3950.00000000	18:24:37
0.003788	3950.00000000	18:24:22
0.003788	3950.00000000	18:24:12
0.003788	3950.00000000	18:24:02
0.003788	3950.00000000	18:23:46
0.003788	3950.00000000	18:23:36
0.003788	3950.00000000	18:23:26
0.003788	3950.00000000	18:23:11
0.003788	3950.00000000	18:23:01
0.003788	3950.00000000	18:22:51
0.003788	3950.00000000	18:22:37
0.003788	3950.00000000	18:22:26
0.003788	3950.00000000	18:22:15
0.003788	3950.00000000	18:22:06
0.003788	3940.00000000	18:22:04
0.003788	3950.00000000	18:21:51
0.003788	3950.00000000	18:21:35
0.003788	3950.00000000	18:21:25
0.003788	3950.00000000	18:21:16
0.003788	3950.00000000	18:21:06
0.003788	3950.00000000	18:20:55
0.003788	3940.00000000	18:20:50
0.003777	2410.00000000	18:04:37
0.003696	3510.00000000	17:36:05
0.003704	2040.00000000	17:30:22
0.003698	1250.00000000	17:30:22
0.003693	2050.00000000	17:30:19
0.003698	2500.00000000	17:19:20
0.003647	405400.00000000	17:07:29
0.003657	386950.00000000	17:07:29
0.003667	706300.00000000	17:07:29
0.003671	31040.00000000	17:07:29
0.003672	56480.00000000	17:07:29
0.003679	4070.00000000	17:07:29
0.003722	870.00000000	16:57:47
0.003722	1180.00000000	16:57:39
0.003863	3890.00000000	11:16:03
0.003758	2900.00000000	10:26:57
0.003779	19880.00000000	09:00:15
0.003778	33660.00000000	09:00:15
0.003776	3960.00000000	08:53:52
0.003776	3970.00000000	08:53:51
0.003773	3980.00000000	08:41:53
0.003769	40190.00000000	08:41:49
0.003769	22420.00000000	08:41:49
0.003840	18650.00000000	03:46:07
0.003845	3890.00000000	03:26:00
0.003837	10.00000000	01:42:56
0.003825	1540.00000000	01:36:18
0.003826	1540.00000000	01:34:07
0.003832	10.00000000	01:21:05
0.003840	3900.00000000	01:17:59
0.003880	14550.00000000	23:34:17
0.003880	3860.00000000	23:33:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.81%	成交量 3,207,250
最高 0.003937	最低 0.003647
7 天
变动 +2.03%	成交量 20,334,210
最高 0.004152	最低 0.003383
30 天
变动 +33.81%	成交量 98,002,830
最高 0.004172	最低 0.002896