IOTX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003022	330000.00000000	03:20:38
0.003026	4280.00000000	02:50:12
0.002996	30000.00000000	00:55:23
0.002994	30000.00000000	00:55:22
0.003016	2300.00000000	00:46:22
0.002967	2010.00000000	13:57:51
0.002968	69190.00000000	13:50:23
0.002945	30000.00000000	11:58:20
0.002945	30000.00000000	11:58:20
0.002968	30000.00000000	09:18:05
0.002972	30000.00000000	09:18:04
0.003015	1240.00000000	07:45:05
0.003022	30000.00000000	07:16:25
0.003021	30000.00000000	07:16:24
0.003046	91180.00000000	06:16:55
0.003046	4260.00000000	06:16:55
0.003046	404560.00000000	06:16:55
0.002958	1240.00000000	02:53:44
0.002936	5100.00000000	02:53:42
0.002955	5340.00000000	02:22:33
0.002917	460.00000000	02:12:57
0.002909	26830.00000000	19:16:07
0.002909	35370.00000000	19:16:07
0.002902	5400.00000000	18:36:55
0.002890	31360.00000000	18:36:55
0.002890	32430.00000000	18:36:55
0.002912	99500.00000000	17:01:47
0.002912	400500.00000000	17:01:43
0.002887	30000.00000000	09:35:27
0.002885	30000.00000000	09:35:26
0.002928	30000.00000000	07:04:24
0.002934	30000.00000000	07:04:23
0.002935	30000.00000000	04:32:04
0.002934	30000.00000000	04:32:04
0.002931	391000.00000000	03:19:06
0.002896	790.00000000	02:01:50
0.002855	53910.00000000	19:37:15
0.002855	337090.00000000	19:37:15
0.002857	400000.00000000	18:11:19
0.002884	30000.00000000	09:33:29
0.002884	30000.00000000	09:33:29
0.002921	337090.00000000	08:30:44
0.002935	25000.00000000	07:01:37
0.002958	408630.00000000	06:44:22
0.002887	30000.00000000	05:57:03
0.002886	30000.00000000	05:57:03
0.002915	391000.00000000	03:05:00
0.002912	8470.00000000	02:47:04
0.002911	2010.00000000	02:47:04
0.002900	28460.00000000	02:41:59
0.002899	8180.00000000	02:41:58
0.002801	5340.00000000	02:09:02
0.002808	5250.00000000	02:06:58
0.002804	30000.00000000	01:57:04
0.002802	30000.00000000	01:57:03
0.002881	21360.00000000	17:02:09
0.002832	30000.00000000	08:37:20
0.002831	30000.00000000	08:37:19
0.002833	30000.00000000	08:14:45
0.002834	30000.00000000	08:14:44
0.002865	850.00000000	05:56:47
0.002844	30000.00000000	02:04:33
0.002844	30000.00000000	02:03:34
0.002844	30000.00000000	02:03:33
0.002844	30000.00000000	02:03:33
0.002844	30000.00000000	02:03:32
0.002832	170.00000000	11:37:03
0.002832	170.00000000	11:37:03
0.002832	170.00000000	11:37:03
0.002841	170.00000000	11:37:01
0.002839	170.00000000	11:37:01
0.002837	170.00000000	11:37:00
0.002851	5250.00000000	02:19:33
0.002855	3890.00000000	01:51:24
0.002855	1240.00000000	01:51:24
0.002852	2430.00000000	00:53:50
0.002860	21360.00000000	16:02:07
0.002885	53860.00000000	05:19:04
0.002885	337140.00000000	05:19:04
0.002983	413410.00000000	01:03:20
0.002983	391000.00000000	01:03:20
0.002977	33640.00000000	23:51:24
0.002961	28680.00000000	23:02:26
0.002937	300.00000000	22:46:03
0.002965	391000.00000000	22:46:03
0.002991	57320.00000000	15:13:05
0.002984	39100.00000000	15:13:05
0.002991	333680.00000000	15:13:05
0.003002	391000.00000000	14:54:41
0.002996	57320.00000000	10:01:12
0.002996	333680.00000000	10:01:11
0.003009	391000.00000000	09:42:56
0.003039	405500.00000000	09:25:40
0.003006	340.00000000	08:09:41
0.002918	5130.00000000	01:55:57
0.002913	820.00000000	01:38:22
0.002871	178450.00000000	14:47:05
0.002871	212550.00000000	14:46:57
0.002916	42610.00000000	14:38:38
0.002916	348390.00000000	14:38:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.79%	成交量 1,149,020
最高 0.003046	最低 0.002945
7 天
变动 +3.74%	成交量 8,546,090
最高 0.003046	最低 0.002801
30 天
变动 +37.68%	成交量 302,055,440
最高 0.003976	最低 0.002146