IOTA/USD Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04572	228.43304860	06:32:36
0.04563	228.43304860	06:24:39
0.04540	228.43304860	06:15:45
0.04563	228.43304860	06:01:54
0.04551	10067.08744134	05:54:05
0.04549	11685.91255866	05:54:05
0.04538	38.34731140	05:40:30
0.04539	2500.00000000	05:33:40
0.04542	227.36515120	05:27:51
0.04551	227.36515120	05:25:02
0.04560	4772.63484880	05:22:30
0.04560	227.36515120	05:22:30
0.04569	227.36515120	05:20:25
0.04578	227.36515120	05:09:33
0.04587	84.72935040	05:03:02
0.04591	231.62528900	04:33:33
0.04600	231.62528900	04:25:01
0.04609	231.62528900	04:07:17
0.04632	177.88725920	03:47:48
0.04611	231.92055290	03:19:30
0.04634	231.92055290	03:12:33
0.04625	231.92055290	03:10:28
0.04616	231.92055290	03:01:01
0.04593	231.92055290	02:44:32
0.04594	500.00000000	02:44:32
0.04600	32.77741670	02:42:34
0.04600	39.57420000	02:42:34
0.04603	232.10164360	02:12:23
0.04613	232.10164360	02:11:20
0.04622	232.10164360	01:59:20
0.04631	232.10164360	01:58:36
0.04640	232.10164360	01:50:49
0.04650	232.10164360	01:50:24
0.04673	232.10164360	01:45:39
0.04664	232.10164360	01:42:08
0.04663	51.51080000	01:42:08
0.04654	232.10164360	01:41:29
0.04645	27.52935860	01:39:58
0.04639	7251.00000000	01:38:46
0.04630	234.50095090	01:28:12
0.04653	234.50095090	01:03:46
0.04644	83.16851900	01:02:46
0.04630	14412.13338385	00:40:06
0.04629	11522.94134186	00:40:06
0.04636	7852.08000097	00:13:52
0.04641	218.01881730	23:41:27
0.04632	231.57369250	22:56:17
0.04623	231.57369250	22:42:03
0.04613	231.57369250	22:41:45
0.04606	74.10026590	22:40:42
0.04601	229.88488610	22:13:44
0.04592	229.88488610	22:02:51
0.04583	229.88488610	22:00:21
0.04574	229.88488610	22:00:10
0.04564	229.88488610	21:45:29
0.04555	229.88488610	21:41:17
0.04546	229.88488610	21:41:00
0.04537	229.88488610	21:40:14
0.04528	229.88488610	21:38:42
0.04505	229.88488610	21:38:12
0.04514	229.88488610	21:38:08
0.04523	229.88488610	21:38:06
0.04532	229.88488610	21:37:41
0.04541	67.74172840	21:37:40
0.04544	235.62489350	21:37:39
0.04568	235.62489350	21:33:02
0.04544	235.62489350	21:32:14
0.04553	235.62489350	21:32:11
0.04562	6.00000000	21:32:11
0.04563	235.62489350	21:32:11
0.04570	1000.00000000	21:30:01
0.04572	235.62489350	21:30:01
0.04582	235.62489350	21:29:43
0.04582	48.00480000	21:29:43
0.04591	235.62489350	21:28:00
0.04592	500.00000000	21:28:00
0.04600	235.62489350	21:27:23
0.04610	235.62489350	21:27:00
0.04619	235.62489350	21:26:00
0.04629	235.62489350	21:25:58
0.04638	235.62489350	21:23:38
0.04648	235.62489350	21:23:22
0.04652	9764.37510650	21:22:27
0.04657	235.62489350	21:22:19
0.04666	235.62489350	21:21:41
0.04690	235.62489350	21:05:03
0.04680	88.17540300	21:03:56
0.04663	235.14826970	20:17:02
0.04667	5000.00000000	20:14:57
0.04686	235.14826970	19:52:42
0.04677	235.14826970	19:51:06
0.04668	215.53592180	19:41:34
0.04658	8754.74251245	19:27:17
0.04662	10000.00000000	19:12:34
0.04659	235.25544100	19:12:14
0.04650	186.77922160	19:03:17
0.04633	10000.00000000	18:59:34
0.04642	227.96636920	18:31:52
0.04633	227.96636920	18:20:37
0.04629	10000.00000000	18:16:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.31%	成交量 448,032
最高 0.04740	最低 0.04505
7 天
变动 -10.59%	成交量 5,094,176
最高 0.05444	最低 0.04401
30 天
变动 +11.46%	成交量 55,559,078
最高 0.06322	最低 0.04086