IOTA/USD Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03986	308.90556370	03:13:49
0.03990	308.90556370	03:10:12
0.03993	367.11830646	03:07:17
0.03993	1271.12807225	03:07:13
0.03995	1247.05981777	03:07:13
0.03996	1225.97308079	03:07:13
0.04007	7.19754000	02:55:07
0.04008	27.34550695	02:52:04
0.04006	367.11830646	02:51:54
0.04008	367.11830645	02:51:39
0.04001	2563.00000000	02:50:53
0.04000	360.48060248	02:48:45
0.04000	358.31486178	02:45:34
0.03998	1257.37639985	02:35:10
0.03999	1277.50542445	02:35:10
0.03993	32722.14100330	02:35:04
0.03997	1208.77717847	02:35:04
0.03998	1196.21690101	02:35:04
0.04000	1197.77400722	02:35:04
0.04002	364.95256574	02:35:02
0.04000	54.04950695	02:34:44
0.04000	340.41430645	02:34:42
0.03999	1183.67269487	02:33:59
0.03998	1208.44583448	02:33:59
0.03995	26.70400000	02:33:55
0.03992	367.11830646	02:32:24
0.03992	394.46381340	02:32:16
0.03984	394.46381340	02:31:07
0.03976	380.83226670	02:14:37
0.03975	1227.17162204	02:13:41
0.03974	1207.25196463	02:13:41
0.03963	1235.36236891	02:06:28
0.03962	1252.83823306	02:06:28
0.03962	1265.99955822	02:06:28
0.03962	1274.47027672	02:00:52
0.03955	366.31189724	02:00:41
0.03957	391.58231990	02:00:00
0.03964	25.27042266	01:58:48
0.03964	366.31189724	01:58:48
0.03967	358.88620813	01:58:06
0.03971	1220.79243020	01:55:02
0.03973	1206.31663064	01:55:02
0.03975	6125.00000000	01:54:56
0.03977	356.90135490	01:53:48
0.03975	1230.73251418	01:51:30
0.03974	6125.00000000	01:45:29
0.03986	1235.69128274	01:43:00
0.03985	1282.79968620	01:43:00
0.03977	1980.37266918	01:40:05
0.03977	1240.03010082	01:40:05
0.03986	1150.23237684	01:39:13
0.03985	1172.86874360	01:39:13
0.03984	1195.82865376	01:39:13
0.03980	365.13345323	01:38:01
0.03983	7.21959000	01:35:04
0.03984	367.11830646	01:33:26
0.03984	32.82882365	01:30:21
0.03981	1276.77037575	01:30:06
0.03980	649.68740690	01:30:06
0.03983	1246.01238735	01:30:06
0.03984	358.75349625	01:30:01
0.03973	1269.35461748	01:26:33
0.03975	1256.25563994	01:26:33
0.03974	1262.53691813	01:26:33
0.03978	358.75349625	01:26:19
0.03978	1268.88047449	01:26:17
0.03976	391.58231990	01:26:17
0.03975	367.11830646	01:25:19
0.03970	855.49464000	01:25:07
0.03968	60.06831344	01:23:31
0.03959	1222.79409000	01:20:07
0.03959	1245.69065596	01:20:03
0.03961	1292.13096649	01:19:51
0.03962	1240.97842587	01:15:13
0.03963	1262.42027285	01:15:13
0.03968	1280.27712118	01:15:06
0.03966	342.71680316	01:15:04
0.03967	880.38936684	01:15:04
0.03967	367.11830646	01:15:03
0.03968	331.51400646	01:14:30
0.03965	35.60430000	01:13:54
0.03961	391.58231990	01:13:19
0.03960	367.11830646	01:13:05
0.03953	1246.35362256	01:10:52
0.03954	1251.20151467	01:10:52
0.03954	7.23308000	01:10:06
0.03953	25.31904075	01:09:00
0.03953	366.26327915	01:08:48
0.03950	125.06403160	01:08:48
0.03948	366.26327915	01:07:27
0.03946	1275.78423199	01:06:38
0.03943	31.19073044	01:05:46
0.03943	367.11830646	01:05:46
0.03935	398.30903690	01:02:47
0.03926	56976.63066911	01:01:18
0.03922	1307.42329958	01:01:18
0.03921	1262.27543312	01:01:18
0.03920	1281.89920383	01:01:18
0.03929	1264.16676808	00:58:51
0.03928	1292.60405735	00:58:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.41%	成交量 1,766,974
最高 0.04094	最低 0.03884
7 天
变动 -7.29%	成交量 15,052,130
最高 0.04395	最低 0.03790
30 天
变动 +18.84%	成交量 33,973,629
最高 0.04935	最低 0.03180