IOTA/USD Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04714	1552.05574050	10:38:02
0.04710	1061.99543659	10:36:58
0.04710	490.06030390	10:36:06
0.04710	581.70000000	10:36:06
0.04709	11395.66508897	10:33:33
0.04711	10313.65529486	10:32:01
0.04698	1082.00979410	10:30:15
0.04700	581.70000000	10:30:05
0.04709	581.70000000	10:29:44
0.04705	11395.66508897	10:29:39
0.04705	8188.81766464	10:29:39
0.04709	1063.57630824	10:29:35
0.04709	1080.17762543	10:29:35
0.04711	1063.09349066	10:29:34
0.04712	3152.37316487	10:29:27
0.04711	1085.68819508	10:29:24
0.04710	1044.49949070	10:28:53
0.04720	1048.38729755	10:28:11
0.04722	1059.48637662	10:28:11
0.04723	2147.42456004	10:28:03
0.04720	1071.28043537	10:27:31
0.04721	1076.14412467	10:27:28
0.04718	1590.44491525	10:27:21
0.04718	3644.35207095	10:27:21
0.04712	1074.09837247	10:26:35
0.04710	1074.09837247	10:26:34
0.04725	2630.14698916	10:24:17
0.04719	1069.38410160	10:24:17
0.04718	1066.63150417	10:24:17
0.04712	106.04408677	10:23:57
0.04711	11289.62100218	10:23:57
0.04711	489.49269870	10:23:28
0.04711	581.70000000	10:23:28
0.04711	1033.17694608	10:23:18
0.04706	10349.97291188	10:20:26
0.04708	1040.39377731	10:20:26
0.04710	1081.28864885	10:20:26
0.04710	1045.69217707	10:20:12
0.04713	1044.53674364	10:20:08
0.04714	1044.53674364	10:20:05
0.04702	3164.12512007	10:17:28
0.04701	1087.86804772	10:17:13
0.04700	1040.46498914	10:17:10
0.04699	1035.79208320	10:17:10
0.04692	5322.56206769	10:16:21
0.04690	581.70000000	10:16:19
0.04690	1078.96058409	10:16:16
0.04691	581.70000000	10:15:55
0.04691	1063.72608695	10:15:34
0.04692	1069.23730004	10:15:20
0.04694	1063.38808067	10:15:10
0.04700	1047.25001595	10:14:34
0.04700	2136.71591778	10:12:12
0.04698	1061.29399625	10:11:57
0.04699	1075.42192153	10:11:57
0.04700	154.56088227	10:11:57
0.04700	7592.13938781	10:11:57
0.04698	1065.97270655	10:11:44
0.04697	1081.88401413	10:11:44
0.04688	1047.51675476	10:10:46
0.04689	1045.92025494	10:10:46
0.04692	1079.98726141	10:10:44
0.04698	1078.10650471	10:10:01
0.04700	1079.39535476	10:09:57
0.04700	1040.61545988	10:09:52
0.04698	1040.54476975	10:09:28
0.04700	1071.33204994	10:09:23
0.04701	191.31736857	10:09:12
0.04702	11008.56878255	10:09:11
0.04700	1062.15963240	10:08:59
0.04697	1069.82223783	10:08:25
0.04700	454.58902827	10:05:26
0.04700	581.70000000	10:05:26
0.04708	277.89818317	10:04:35
0.04708	761.36926485	10:04:35
0.04713	1041.16570883	10:04:30
0.04720	1054.63125119	10:04:16
0.04721	1061.93101110	10:04:16
0.04720	1082.69953200	10:04:08
0.04721	1061.44732439	10:04:07
0.04723	1054.63891827	10:04:07
0.04729	490.53503676	10:03:20
0.04729	581.70000000	10:03:20
0.04731	1080.57147686	10:03:06
0.04734	1060.88467303	10:03:01
0.04740	1058.16384037	10:02:29
0.04742	1078.16208808	10:02:27
0.04742	1077.72663250	10:02:19
0.04740	1078.05921926	10:02:03
0.04739	1554.75609203	10:01:30
0.04738	1079.98332910	10:00:38
0.04739	1078.05921926	10:00:34
0.04741	474.77276293	10:00:34
0.04741	581.70000000	10:00:34
0.04742	1069.10752528	10:00:24
0.04742	2110.54126587	10:00:24
0.04741	581.70000000	10:00:13
0.04744	1057.78190861	10:00:11
0.04741	1052.75935726	10:00:04
0.04743	1038.00263473	10:00:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.29%	成交量 5,152,662
最高 0.05390	最低 0.04600
7 天
变动 -14.90%	成交量 30,903,639
最高 0.07182	最低 0.04600
30 天
变动 -14.17%	成交量 60,568,828
最高 0.07182	最低 0.04600