IOST/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000674	11900.00000000	05:06:04
0.000660	1285000.00000000	16:43:43
0.000660	11300.00000000	16:41:44
0.000658	94000.00000000	11:34:09
0.000651	19000.00000000	08:36:24
0.000650	96500.00000000	05:11:15
0.000650	96500.00000000	05:11:08
0.000660	92800.00000000	11:46:07
0.000660	94200.00000000	11:45:19
0.000660	139200.00000000	11:45:16
0.000664	97900.00000000	10:56:43
0.000665	150300.00000000	10:48:14
0.000665	150300.00000000	10:47:32
0.000665	150500.00000000	10:46:49
0.000662	151000.00000000	10:41:05
0.000662	151000.00000000	10:40:25
0.000662	151000.00000000	10:39:47
0.000662	2800.00000000	10:37:30
0.000662	148300.00000000	10:37:30
0.000662	151100.00000000	10:36:57
0.000662	151100.00000000	10:36:27
0.000662	151100.00000000	10:34:29
0.000665	15900.00000000	15:56:55
0.000670	226900.00000000	12:22:11
0.000665	225200.00000000	09:08:11
0.000666	1285000.00000000	08:00:26
0.000670	216100.00000000	04:03:18
0.000673	59700.00000000	03:48:14
0.000673	330500.00000000	03:41:01
0.000667	220800.00000000	03:30:17
0.000666	253600.00000000	03:00:06
0.000669	59700.00000000	02:50:20
0.000669	340200.00000000	02:35:18
0.000681	40400.00000000	17:03:26
0.000681	45500.00000000	17:02:53
0.000681	54700.00000000	17:02:09
0.000681	45800.00000000	17:01:36
0.000681	164300.00000000	17:01:34
0.000681	187700.00000000	17:01:33
0.000681	53600.00000000	17:00:47
0.000680	75700.00000000	17:00:46
0.000681	52300.00000000	17:00:45
0.000686	47100.00000000	16:52:54
0.000685	580600.00000000	16:29:57
0.000681	97400.00000000	16:04:21
0.000681	83700.00000000	16:04:21
0.000681	125600.00000000	16:03:50
0.000679	137800.00000000	16:02:17
0.000679	262300.00000000	16:01:43
0.000679	20800.00000000	16:01:08
0.000680	585000.00000000	16:00:11
0.000675	221000.00000000	15:35:35
0.000674	1285000.00000000	15:32:13
0.000676	1285000.00000000	14:45:00
0.000678	128500.00000000	14:14:43
0.000677	347300.00000000	14:11:50
0.000677	307100.00000000	14:10:22
0.000677	95600.00000000	14:10:22
0.000677	18000.00000000	14:10:21
0.000677	46900.00000000	14:10:15
0.000677	95600.00000000	14:10:15
0.000677	18000.00000000	14:10:15
0.000677	14800.00000000	14:09:16
0.000671	1285000.00000000	13:56:50
0.000669	34500.00000000	13:08:10
0.000669	131300.00000000	13:08:09
0.000670	15900.00000000	13:08:09
0.000670	23100.00000000	13:08:08
0.000670	129600.00000000	13:08:07
0.000676	400000.00000000	12:54:59
0.000677	400000.00000000	12:38:10
0.000675	22000.00000000	11:45:07
0.000675	19000.00000000	11:44:44
0.000674	22000.00000000	11:43:32
0.000675	18000.00000000	11:43:29
0.000674	22200.00000000	11:43:27
0.000674	19000.00000000	11:43:03
0.000674	18000.00000000	11:43:01
0.000674	50000.00000000	11:42:44
0.000674	18000.00000000	11:40:48
0.000674	18000.00000000	11:39:39
0.000673	22200.00000000	11:34:37
0.000673	20000.00000000	11:33:47
0.000673	48200.00000000	11:31:04
0.000673	49000.00000000	11:30:15
0.000673	18000.00000000	11:30:14
0.000675	18000.00000000	11:23:38
0.000674	48100.00000000	11:22:32
0.000674	18000.00000000	11:22:23
0.000673	18000.00000000	11:19:47
0.000674	46800.00000000	11:11:29
0.000673	18000.00000000	11:01:37
0.000673	47900.00000000	11:01:17
0.000670	1285000.00000000	11:00:02
0.000670	1285000.00000000	11:00:00
0.000671	208500.00000000	10:12:35
0.000671	45600.00000000	10:00:36
0.000671	76500.00000000	10:00:32
0.000671	15800.00000000	10:00:32
0.000671	92300.00000000	10:00:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.73%	成交量 1,614,200
最高 0.000674	最低 0.000650
7 天
变动 -0.84%	成交量 32,736,000
最高 0.000696	最低 0.000650
30 天
变动 -15.35%	成交量 70,547,900
最高 0.000796	最低 0.000650