IONQ/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

34.05	1.60000000	13:30:15
34.20	0.10000000	13:29:55
34.01	1.60000000	13:27:35
34.11	1.60000000	13:24:56
34.06	0.10000000	13:22:19
34.07	0.10000000	13:21:55
34.05	1.60000000	13:19:37
34.17	1.60000000	13:16:57
34.28	0.20000000	13:14:20
34.14	0.10000000	13:13:55
34.24	0.10000000	13:11:43
34.28	0.10000000	13:09:55
34.49	0.10000000	13:05:55
34.55	1.50000000	13:03:14
34.40	0.30000000	13:00:34
34.50	0.10000000	12:59:55
34.47	1.50000000	12:57:54
34.42	1.50000000	12:55:16
34.42	1.50000000	12:52:37
34.43	0.10000000	12:49:55
34.52	1.50000000	12:47:05
34.44	1.50000000	12:44:25
34.35	0.10000000	12:43:55
34.47	0.80000000	12:41:48
34.49	1.50000000	12:39:10
34.35	0.40000000	12:36:26
34.30	0.10000000	12:35:55
34.66	0.10000000	12:33:43
34.71	1.50000000	12:31:04
34.85	1.40000000	12:28:24
34.63	0.10000000	12:27:55
34.78	1.50000000	12:25:37
34.85	0.20000000	12:24:38
34.95	0.10000000	12:23:55
34.98	0.10000000	12:19:55
35.18	0.10000000	12:15:55
35.02	0.10000000	12:11:55
35.07	0.10000000	12:07:55
35.25	0.20000000	12:04:39
35.11	0.10000000	12:01:55
35.04	0.10000000	11:57:55
35.13	0.10000000	11:53:55
35.09	0.10000000	11:49:55
35.06	0.10000000	11:45:55
35.12	0.10000000	11:41:55
35.14	0.10000000	11:37:55
35.04	0.10000000	11:33:55
35.12	1.50000000	11:31:36
35.18	1.50000000	11:28:55
35.06	1.50000000	11:26:20
35.11	0.10000000	11:25:55
35.07	1.30000000	11:23:39
35.21	1.30000000	11:21:00
35.21	1.50000000	11:18:25
35.18	0.10000000	11:17:55
35.25	0.10000000	11:15:44
35.14	1.50000000	11:13:03
35.22	0.40000000	11:10:24
35.17	0.10000000	11:09:55
35.10	0.10000000	11:07:40
35.26	0.50000000	11:04:59
35.04	0.40000000	11:02:25
35.26	0.10000000	11:01:55
35.10	1.50000000	10:59:45
35.33	0.30000000	10:57:01
35.12	1.50000000	10:54:22
35.24	0.10000000	10:53:55
35.19	0.40000000	10:51:48
35.19	0.90000000	10:49:06
35.26	1.20000000	10:46:23
35.26	0.10000000	10:45:55
35.03	0.50000000	10:43:44
35.15	0.70000000	10:41:00
35.19	1.50000000	10:38:23
35.01	0.10000000	10:37:55
35.24	0.60000000	10:35:42
35.27	0.20000000	10:32:54
35.00	0.30000000	10:30:13
35.30	0.10000000	10:29:55
35.31	1.50000000	10:27:35
35.32	0.40000000	10:24:57
35.04	1.50000000	10:22:21
35.23	0.10000000	10:21:55
35.12	1.20000000	10:19:39
35.09	1.50000000	10:16:58
34.95	1.50000000	10:14:15
35.25	0.10000000	10:13:55
35.11	1.50000000	10:11:35
35.14	1.50000000	10:08:56
35.20	1.50000000	10:06:12
35.33	0.10000000	10:05:55
35.29	1.50000000	10:03:37
35.06	0.20000000	10:00:55
35.33	0.10000000	09:58:16
35.14	0.10000000	09:57:55
35.12	0.30000000	09:55:37
35.26	1.20000000	09:52:58
35.11	0.10000000	09:50:19
35.33	0.10000000	09:49:55
35.30	1.50000000	09:47:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.81%	成交量 435
最高 36.03	最低 34.01
7 天
变动 -3.35%	成交量 1,208
最高 36.81	最低 34.01
30 天
变动 -3.35%	成交量 1,208
最高 36.81	最低 34.01