IONQ/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

32.20	0.20000000	13:57:00
32.20	4.10000000	13:56:46
32.18	3.00000000	13:56:31
32.13	0.60000000	13:56:30
32.14	4.10000000	13:56:24
32.11	0.40000000	13:56:08
32.17	13.70000000	13:54:51
32.14	4.10000000	13:54:33
32.11	12.70000000	13:54:29
32.06	0.20000000	13:52:00
32.04	5.00000000	13:51:51
32.02	5.00000000	13:51:51
32.01	1.20000000	13:51:30
32.01	5.00000000	13:51:30
31.93	0.60000000	13:50:23
31.90	0.60000000	13:49:43
31.80	0.20000000	13:49:00
31.83	1.20000000	13:48:57
31.83	2.50000000	13:48:55
31.83	0.10000000	13:48:33
31.85	2.70000000	13:48:31
31.85	3.10000000	13:48:31
31.88	5.50000000	13:48:09
31.88	10.10000000	13:48:09
31.90	10.70000000	13:48:09
31.90	5.30000000	13:48:09
31.90	0.20000000	13:48:00
31.99	0.60000000	13:47:47
32.00	4.60000000	13:47:31
32.03	50.80000000	13:47:19
32.07	0.40000000	13:47:18
32.10	4.10000000	13:47:08
32.08	0.10000000	13:47:07
32.05	0.60000000	13:47:03
32.02	0.40000000	13:47:00
32.02	0.40000000	13:47:00
32.02	0.10000000	13:47:00
32.12	6.60000000	13:46:30
32.11	5.00000000	13:46:30
32.11	5.80000000	13:46:30
32.15	17.80000000	13:46:30
32.14	14.80000000	13:46:30
32.13	10.80000000	13:46:30
32.13	10.70000000	13:46:30
32.12	21.60000000	13:46:30
32.11	5.80000000	13:46:30
32.10	10.80000000	13:46:30
32.09	5.00000000	13:46:30
32.08	5.00000000	13:46:30
32.07	5.00000000	13:46:30
32.04	10.80000000	13:46:30
32.03	0.20000000	13:46:30
32.05	1.40000000	13:46:00
32.02	0.40000000	13:46:00
32.01	1.20000000	13:45:48
32.01	1.50000000	13:45:48
31.97	11.30000000	13:45:44
31.98	16.30000000	13:45:44
32.00	6.20000000	13:45:44
32.03	2.00000000	13:45:31
32.06	5.00000000	13:45:31
32.12	4.10000000	13:44:29
32.05	0.20000000	13:44:06
32.03	0.20000000	13:44:00
32.03	0.20000000	13:44:00
32.03	0.20000000	13:44:00
32.06	5.40000000	13:43:54
32.17	0.10000000	13:42:51
32.19	0.10000000	13:42:46
32.35	4.00000000	13:41:04
32.34	0.10000000	13:41:04
32.36	0.20000000	13:40:00
32.37	0.40000000	13:40:00
32.37	0.40000000	13:40:00
32.36	1.20000000	13:40:00
32.28	72.70000000	13:39:38
32.29	5.00000000	13:39:38
32.31	0.20000000	13:39:37
32.30	5.00000000	13:39:36
32.29	4.00000000	13:39:36
32.24	17.10000000	13:39:27
32.20	15.90000000	13:39:01
32.20	0.20000000	13:39:00
32.20	0.20000000	13:39:00
32.20	1.70000000	13:39:00
32.20	20.00000000	13:38:33
32.20	4.70000000	13:38:33
32.22	25.20000000	13:38:28
32.20	0.10000000	13:38:28
32.28	0.10000000	13:38:17
32.29	0.60000000	13:38:13
32.31	0.20000000	13:38:11
32.31	0.50000000	13:38:11
32.31	1.50000000	13:38:11
32.31	1.60000000	13:38:11
32.31	3.70000000	13:38:11
32.32	1.40000000	13:38:11
32.26	25.20000000	13:38:11
32.28	0.10000000	13:38:11
32.30	0.10000000	13:38:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.64%	成交量 7,659
最高 33.55	最低 31.61
7 天
变动 +0.53%	成交量 59,040
最高 33.55	最低 30.03
30 天
变动 -29.07%	成交量 288,949
最高 47.92	最低 29.92