IONQ/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

32.10	0.35000000	13:56:14
32.11	0.33000000	13:56:14
32.10	0.86000000	13:56:06
32.09	0.78000000	13:56:06
32.06	1.03000000	13:56:03
32.00	1.87000000	13:56:01
32.00	1.03000000	13:56:01
32.01	1.03000000	13:56:01
32.01	44.71000000	13:55:51
32.01	7.43000000	13:55:51
32.02	52.14000000	13:55:46
32.02	5.75000000	13:55:46
32.02	2.62000000	13:55:46
32.02	1.00000000	13:55:46
32.02	1.04000000	13:55:46
32.03	1.00000000	13:55:46
32.03	1.04000000	13:55:46
32.04	43.58000000	13:55:46
32.04	1.18000000	13:55:46
32.04	1.04000000	13:55:46
32.04	1.00000000	13:55:46
32.05	1.04000000	13:55:46
32.06	1.04000000	13:55:46
32.06	0.60000000	13:55:46
32.08	0.78000000	13:55:43
32.08	0.66000000	13:55:39
32.09	1.04000000	13:55:36
32.10	0.69000000	13:55:35
32.09	0.73000000	13:55:34
32.09	0.78000000	13:55:31
32.13	0.76000000	13:55:27
32.14	0.78000000	13:55:26
32.15	1.04000000	13:55:26
32.14	0.80000000	13:55:24
32.12	0.39000000	13:55:20
32.12	0.85000000	13:55:14
32.12	0.89000000	13:55:13
32.12	1.03000000	13:55:12
32.12	0.94000000	13:55:12
32.12	1.03000000	13:55:11
32.13	0.99000000	13:55:11
32.13	0.77000000	13:55:11
32.13	1.04000000	13:55:11
32.13	1.10000000	13:55:11
32.14	1.15000000	13:55:10
32.15	1.21000000	13:55:10
32.15	1.28000000	13:55:09
32.20	0.77000000	13:55:03
32.20	1.34000000	13:55:03
32.19	1.37000000	13:55:01
32.20	1.48000000	13:55:00
32.21	0.77000000	13:55:00
32.23	0.18000000	13:55:00
32.21	1.56000000	13:54:59
32.22	8.27000000	13:54:59
32.22	7.43000000	13:54:59
32.22	0.58000000	13:54:59
32.21	5.75000000	13:54:59
32.20	5.75000000	13:54:59
32.20	28.61000000	13:54:59
32.20	0.89000000	13:54:59
32.18	0.78000000	13:54:54
32.16	1.04000000	13:54:37
32.16	0.89000000	13:54:34
32.10	0.32000000	13:54:28
32.08	0.36000000	13:54:18
32.08	0.45000000	13:54:18
32.08	0.10000000	13:54:18
32.09	1.04000000	13:54:14
32.07	0.32000000	13:54:14
32.11	1.04000000	13:54:05
32.10	1.04000000	13:54:04
32.10	0.78000000	13:54:03
32.10	0.10000000	13:54:03
32.07	0.09000000	13:54:01
32.09	0.01000000	13:54:00
32.08	0.78000000	13:53:44
32.10	0.44000000	13:53:17
32.09	0.48000000	13:53:17
32.08	1.05000000	13:53:04
32.07	1.06000000	13:53:02
32.05	0.79000000	13:53:01
32.02	0.09000000	13:53:01
31.99	1.06000000	13:52:40
32.03	1.06000000	13:52:35
32.02	1.06000000	13:52:35
32.04	0.36000000	13:52:16
32.02	1.06000000	13:52:08
32.02	0.12000000	13:52:01
32.06	0.02000000	13:52:00
32.06	0.89000000	13:51:43
32.06	0.58000000	13:51:43
32.03	1.06000000	13:51:34
32.02	0.89000000	13:51:34
31.99	1.06000000	13:51:17
31.98	0.40000000	13:51:17
31.98	1.06000000	13:51:17
31.89	0.18000000	13:51:01
31.95	1.06000000	13:50:30
31.98	0.42000000	13:50:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.17%	成交量 8,299
最高 33.61	最低 31.63
7 天
变动 +0.12%	成交量 45,150
最高 33.61	最低 29.96
30 天
变动 -29.34%	成交量 278,161
最高 47.92	最低 29.96