IONQ/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

39.23	0.70000000	07:35:39
39.23	0.10000000	07:33:19
39.20	0.10000000	07:29:19
39.25	1.10000000	07:26:57
39.13	0.10000000	07:25:19
39.24	0.10000000	07:21:24
39.29	0.10000000	07:17:19
39.21	0.10000000	07:13:24
39.08	0.10000000	07:09:19
39.29	0.10000000	07:05:24
39.53	1.30000000	07:03:10
39.35	0.50000000	07:00:29
39.35	1.30000000	06:57:51
39.29	0.10000000	06:57:19
39.37	1.30000000	06:55:12
39.25	0.20000000	06:52:24
39.32	0.50000000	06:49:41
39.33	0.10000000	06:49:19
39.53	1.30000000	06:47:01
39.37	0.80000000	06:44:22
39.34	0.40000000	06:41:38
39.34	0.10000000	06:41:19
39.40	0.20000000	06:38:58
39.37	0.30000000	06:36:23
39.53	0.30000000	06:33:43
39.38	0.10000000	06:33:19
39.44	1.30000000	06:30:58
39.34	0.20000000	06:28:21
39.38	1.00000000	06:25:34
39.53	0.10000000	06:25:19
39.35	1.30000000	06:22:52
39.30	0.10000000	06:20:11
39.33	1.30000000	06:17:28
39.33	0.10000000	06:17:19
39.44	1.20000000	06:14:50
39.35	1.30000000	06:12:09
39.35	0.70000000	06:09:35
39.39	0.10000000	06:09:19
39.23	0.20000000	06:06:54
39.15	0.60000000	06:04:13
39.22	1.40000000	06:01:32
39.12	0.10000000	06:01:19
39.08	1.40000000	05:58:50
39.23	0.80000000	05:56:08
39.14	1.40000000	05:53:28
39.10	0.10000000	05:53:19
39.35	1.40000000	05:50:39
39.31	0.10000000	05:48:02
39.20	1.40000000	05:45:28
39.18	0.10000000	05:45:19
39.28	1.40000000	05:42:48
39.21	1.40000000	05:40:12
39.32	1.40000000	05:37:34
39.21	0.10000000	05:37:19
39.20	0.30000000	05:34:53
39.17	0.10000000	05:32:13
39.20	1.40000000	05:29:28
39.25	0.10000000	05:29:19
39.28	1.40000000	05:26:45
39.30	0.60000000	05:24:05
39.10	1.40000000	05:21:27
39.20	0.10000000	05:21:19
39.18	1.40000000	05:18:35
39.06	1.40000000	05:15:53
39.06	0.10000000	05:15:18
39.07	1.00000000	05:13:17
39.13	1.40000000	05:10:37
39.18	1.30000000	05:07:52
39.11	0.10000000	05:07:18
38.94	1.40000000	05:05:07
39.01	0.50000000	05:02:27
38.90	1.40000000	04:59:47
39.07	0.10000000	04:59:18
38.92	0.70000000	04:57:09
38.81	0.20000000	04:54:26
38.75	0.40000000	04:51:48
38.76	0.10000000	04:51:18
38.84	1.10000000	04:49:04
38.87	1.40000000	04:46:20
38.77	1.40000000	04:43:37
38.66	0.10000000	04:43:18
38.82	0.30000000	04:40:58
38.92	0.10000000	04:39:18
38.79	1.30000000	04:35:27
38.80	0.10000000	04:35:18
38.80	1.40000000	04:32:39
38.77	0.80000000	04:29:55
38.87	0.10000000	04:27:18
38.74	1.40000000	04:24:27
38.95	1.40000000	04:21:44
38.91	0.10000000	04:21:18
38.90	1.40000000	04:19:08
38.81	0.10000000	04:16:31
38.95	0.10000000	04:13:18
38.65	0.40000000	04:11:00
38.93	0.70000000	04:08:23
38.83	0.10000000	04:05:47
38.94	0.10000000	04:05:18
38.84	0.10000000	04:03:13
38.97	1.40000000	04:00:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.83%	成交量 341
最高 40.22	最低 38.53
7 天
变动 -12.94%	成交量 2,977
最高 45.11	最低 38.53
30 天
变动 +8.61%	成交量 11,231
最高 47.70	最低 35.88