IONQ/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

39.45	0.05000000	07:21:55
39.44	0.22000000	07:21:15
39.45	0.48000000	07:21:14
39.45	0.48000000	07:21:14
39.45	0.98000000	07:21:14
39.43	70.44000000	07:21:13
39.43	0.36000000	07:21:13
39.43	0.16000000	07:21:10
39.43	0.39000000	07:21:08
39.43	0.39000000	07:21:08
39.43	0.11000000	07:21:07
39.43	0.45000000	07:21:07
39.43	0.81000000	07:21:06
39.45	0.27000000	07:21:06
39.44	0.33000000	07:21:06
39.44	0.54000000	07:21:04
39.44	0.60000000	07:21:04
39.44	0.43000000	07:21:04
39.44	0.20000000	07:21:04
39.36	0.22000000	07:21:03
39.36	1.00000000	07:21:03
39.38	0.36000000	07:21:03
39.39	0.28000000	07:21:03
39.41	0.28000000	07:21:03
39.41	2.53000000	07:21:03
39.42	1.32000000	07:21:03
39.42	0.19000000	07:21:03
39.42	1.03000000	07:21:03
39.42	0.87000000	07:21:03
39.42	0.28000000	07:21:03
39.42	0.54000000	07:21:03
39.42	0.26000000	07:21:01
39.42	1.00000000	07:21:01
39.49	0.19000000	07:21:01
39.47	0.74000000	07:21:01
39.47	0.08000000	07:21:01
39.47	0.11000000	07:21:00
39.46	1.24000000	07:21:00
39.46	0.84000000	07:21:00
39.47	0.80000000	07:20:57
39.47	0.27000000	07:20:57
39.49	0.15000000	07:20:57
39.47	0.46000000	07:20:56
39.47	0.80000000	07:20:56
39.49	0.14000000	07:20:56
39.49	0.87000000	07:20:56
39.49	1.33000000	07:20:56
39.49	0.39000000	07:20:56
39.49	1.26000000	07:20:56
39.51	0.02000000	07:20:54
39.51	1.53000000	07:20:54
39.52	0.36000000	07:20:51
39.51	1.26000000	07:20:47
39.53	0.48000000	07:20:46
39.53	0.48000000	07:20:46
39.51	0.89000000	07:20:41
39.51	1.03000000	07:20:41
39.51	0.75000000	07:20:41
39.51	1.33000000	07:20:41
39.54	1.26000000	07:20:30
39.52	0.21000000	07:20:29
39.52	0.43000000	07:20:29
39.52	0.05000000	07:20:29
39.52	0.48000000	07:20:29
39.52	0.22000000	07:20:29
39.52	1.04000000	07:20:29
39.53	0.64000000	07:20:23
39.53	1.04000000	07:20:23
39.53	0.75000000	07:20:23
39.55	75.82000000	07:20:23
39.54	0.51000000	07:20:20
39.54	0.75000000	07:20:20
39.54	0.48000000	07:20:17
39.54	0.48000000	07:20:17
39.53	0.12000000	07:20:17
39.54	0.08000000	07:20:17
39.55	0.12000000	07:20:17
39.56	1.26000000	07:20:15
39.55	0.31000000	07:20:15
39.55	0.60000000	07:20:15
39.55	0.23000000	07:20:14
39.56	1.26000000	07:20:14
39.54	0.67000000	07:20:13
39.54	0.38000000	07:20:13
39.61	0.01000000	07:20:12
39.58	0.73000000	07:20:12
39.58	0.52000000	07:20:12
39.58	0.48000000	07:20:10
39.57	0.25000000	07:20:10
39.57	0.48000000	07:20:10
39.57	1.26000000	07:20:10
39.54	0.50000000	07:20:06
39.54	0.38000000	07:20:06
39.53	0.38000000	07:20:05
39.57	0.04000000	07:20:02
39.55	0.73000000	07:20:02
39.55	0.42000000	07:20:02
39.55	0.07000000	07:20:02
39.52	0.34000000	07:20:01
39.53	1.13000000	07:20:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.60%	成交量 7,464
最高 40.36	最低 38.70
7 天
变动 -12.57%	成交量 73,592
最高 45.12	最低 38.68
30 天
变动 +8.86%	成交量 240,754
最高 48.55	最低 35.41