IONQ/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

33.21	0.61000000	17:38:14
33.27	0.16000000	17:37:01
33.21	0.62000000	17:36:45
33.19	0.53000000	17:36:03
33.18	1.50000000	17:36:03
33.04	0.62000000	17:27:41
33.05	0.69000000	17:26:46
33.08	0.74000000	17:26:32
33.15	0.01000000	17:23:00
33.13	0.84000000	17:22:31
33.21	0.01000000	17:22:00
33.14	1.52000000	17:21:01
33.14	0.01000000	17:21:00
33.10	0.72000000	17:20:08
33.20	0.02000000	17:19:00
33.15	0.81000000	17:18:27
33.17	0.34000000	17:18:24
33.17	0.32000000	17:18:24
33.21	1.52000000	17:18:08
33.21	1.17000000	17:17:42
33.21	2.00000000	17:17:42
33.21	0.10000000	17:17:42
33.14	0.31000000	17:14:19
33.14	0.01000000	17:13:00
33.15	0.77000000	17:12:34
33.20	0.31000000	17:12:19
33.23	0.16000000	17:12:01
33.23	0.04000000	17:12:00
33.23	1.52000000	17:11:59
33.23	0.24000000	17:11:59
33.25	0.25000000	17:11:54
33.23	0.33000000	17:11:30
33.23	0.27000000	17:11:30
33.25	0.28000000	17:11:19
33.25	0.90000000	17:11:15
33.20	1.01000000	17:11:01
33.19	0.04000000	17:11:01
33.19	0.06000000	17:11:00
33.16	5.04000000	17:10:57
33.17	0.31000000	17:10:57
33.18	0.32000000	17:10:13
33.19	0.77000000	17:10:01
33.19	0.93000000	17:10:01
33.19	0.59000000	17:10:00
33.17	0.30000000	17:09:58
33.17	6.40000000	17:09:58
33.17	6.40000000	17:09:58
33.17	65.91000000	17:09:58
33.16	0.02000000	17:09:00
33.14	0.72000000	17:08:35
33.15	1.54000000	17:08:35
33.22	0.06000000	17:07:01
33.22	0.05000000	17:07:00
33.21	0.02000000	17:06:08
33.23	1.50000000	17:06:03
33.23	1.50000000	17:06:03
33.23	1.50000000	17:06:03
33.23	1.50000000	17:06:03
33.23	1.50000000	17:06:03
33.22	2.03000000	17:06:02
33.22	0.01000000	17:06:02
33.22	0.02000000	17:06:01
33.21	0.92000000	17:05:09
33.19	1.00000000	17:05:06
33.18	0.20000000	17:05:06
33.18	1.46000000	17:05:06
33.17	0.40000000	17:02:22
33.15	0.01000000	17:01:00
33.10	0.69000000	17:00:39
33.11	0.31000000	17:00:36
33.13	0.10000000	17:00:24
33.14	0.01000000	17:00:00
33.12	0.33000000	16:59:29
33.17	1.32000000	16:59:10
33.16	0.16000000	16:57:01
33.15	0.21000000	16:57:01
33.18	0.04000000	16:57:00
33.15	0.90000000	16:56:55
33.09	4.75000000	16:56:16
33.08	0.01000000	16:56:00
33.09	0.21000000	16:55:58
33.06	0.62000000	16:55:01
33.05	0.91000000	16:55:01
33.04	0.60000000	16:54:12
33.03	6.06000000	16:54:12
32.96	0.02000000	16:53:02
33.00	4.17000000	16:52:38
33.00	0.22000000	16:52:38
33.00	0.21000000	16:52:23
33.01	0.24000000	16:52:19
33.00	0.10000000	16:52:15
32.99	0.03000000	16:52:00
32.95	0.07000000	16:51:56
32.95	0.25000000	16:51:40
32.95	0.65000000	16:51:40
32.98	0.27000000	16:51:37
32.99	1.45000000	16:51:29
32.99	0.28000000	16:51:29
33.00	0.30000000	16:51:24
33.00	0.65000000	16:51:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.60%	成交量 18,444
最高 33.27	最低 30.06
7 天
变动 -20.63%	成交量 99,563
最高 42.52	最低 30.06
30 天
变动 -11.63%	成交量 307,956
最高 47.92	最低 30.06