IO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.154	20.00000000	22:04:40
0.154	46.50000000	22:04:35
0.153	86.25000000	22:04:29
0.153	22.30000000	22:03:09
0.153	17.50000000	22:02:01
0.153	100.00000000	22:01:57
0.154	16.25000000	22:01:35
0.153	54.00000000	22:01:05
0.154	108.00000000	22:00:53
0.153	30.50000000	22:00:45
0.153	66.70000000	22:00:20
0.152	12.50000000	22:00:00
0.152	12.72000000	21:58:43
0.152	50.40000000	21:58:15
0.152	11.00000000	21:55:24
0.152	13.60000000	21:55:05
0.152	10.60000000	21:54:13
0.151	10.70000000	21:52:35
0.151	9.60000000	21:51:19
0.151	12.50000000	21:50:35
0.152	200.00000000	21:49:34
0.151	368.75000000	21:49:23
0.151	569.55000000	21:49:16
0.152	53.00000000	21:48:49
0.152	10.00000000	21:48:21
0.152	8.90000000	21:46:46
0.152	19.00000000	21:46:20
0.151	22.00000000	21:46:12
0.152	20.00000000	21:45:03
0.151	235.30000000	21:42:39
0.152	707.20000000	21:42:27
0.151	10.00000000	21:41:27
0.151	12.24000000	21:41:01
0.152	186.25000000	21:40:48
0.150	15.00000000	21:40:27
0.151	11.25000000	21:39:50
0.151	28.50000000	21:39:20
0.151	55.53000000	21:38:51
0.151	211.80000000	21:38:41
0.151	196.00000000	21:38:30
0.151	50.00000000	21:38:03
0.152	70.00000000	21:37:34
0.152	42.80000000	21:37:18
0.151	16.00000000	21:36:58
0.152	18.00000000	21:36:51
0.152	89.13000000	21:36:13
0.152	205.80000000	21:35:50
0.151	270.00000000	21:35:33
0.151	197.25000000	21:35:19
0.152	66.65000000	21:34:57
0.151	237.50000000	21:34:55
0.151	128.42000000	21:34:28
0.152	706.75000000	21:33:43
0.152	479.45000000	21:33:26
0.152	393.10000000	21:32:29
0.151	9.05000000	21:31:54
0.151	20.00000000	21:31:29
0.152	61.95000000	21:31:00
0.152	187.00000000	21:30:36
0.152	49.00000000	21:30:16
0.152	23.09000000	21:30:05
0.152	397.41000000	21:30:05
0.152	172.38000000	21:30:01
0.152	10.65000000	21:29:17
0.153	17.58000000	21:28:52
0.153	25.00000000	21:28:28
0.153	22.40000000	21:28:07
0.153	51.00000000	21:28:01
0.153	122.25000000	21:27:40
0.153	37.75000000	21:27:23
0.154	16.75000000	21:26:53
0.154	10.50000000	21:26:26
0.154	11.75000000	21:26:05
0.154	42.97000000	21:25:59
0.154	132.00000000	21:25:57
0.154	50.00000000	21:25:43
0.155	52.10000000	21:25:24
0.154	120.00000000	21:25:03
0.155	23.15000000	21:24:08
0.155	10.10000000	21:23:15
0.155	12.75000000	21:23:08
0.155	115.00000000	21:22:07
0.156	9.78000000	21:20:36
0.156	14.25000000	21:18:18
0.156	35.25000000	21:17:18
0.157	12.00000000	21:15:38
0.156	8.50000000	21:10:22
0.157	12.00000000	21:05:23
0.157	9.30000000	21:05:20
0.157	20.70000000	21:05:00
0.157	16.55000000	21:04:56
0.157	17.50000000	21:01:36
0.157	12.16000000	21:01:00
0.156	14.00000000	20:55:49
0.157	20.00000000	20:51:42
0.156	9.45000000	20:50:59
0.156	8.22000000	20:45:27
0.156	24.50000000	20:40:12
0.157	17.95000000	20:39:43
0.157	20.70000000	20:36:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.75%	成交量 77,540
最高 0.166	最低 0.150
7 天
变动 +1.00%	成交量 1,145,386
最高 0.197	最低 0.150
30 天
变动 +25.17%	成交量 3,498,781
最高 0.197	最低 0.123