IO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.146	11.44000000	11:39:45
0.146	9.00000000	11:34:40
0.146	12.00000000	11:30:20
0.147	21.50000000	11:25:23
0.146	10.44000000	11:22:21
0.146	34.10000000	11:19:00
0.146	18.80000000	11:18:31
0.146	22.75000000	11:18:09
0.146	25.63000000	11:17:30
0.147	105.60000000	11:17:13
0.146	133.81000000	11:17:02
0.146	143.00000000	11:16:46
0.146	34.59000000	11:16:19
0.146	265.07000000	11:16:05
0.146	253.00000000	11:15:39
0.146	87.25000000	11:15:13
0.146	51.70000000	11:14:57
0.146	54.00000000	11:14:38
0.146	166.80000000	11:14:18
0.145	54.90000000	11:13:50
0.145	96.70000000	11:13:30
0.146	149.75000000	11:13:04
0.146	23.50000000	11:12:30
0.146	27.50000000	11:12:28
0.146	150.00000000	11:12:23
0.146	27.50000000	11:11:31
0.146	256.00000000	11:11:04
0.146	15.00000000	11:10:48
0.146	19.80000000	11:10:22
0.146	141.00000000	11:10:01
0.147	110.60000000	11:07:31
0.147	122.66000000	11:07:13
0.147	367.90000000	11:06:54
0.147	10.05000000	11:05:04
0.147	19.31000000	11:04:02
0.147	40.00000000	11:03:41
0.146	10.00000000	11:02:00
0.146	11.60000000	11:00:25
0.147	13.00000000	10:55:23
0.147	11.00000000	10:52:58
0.146	21.70000000	10:52:20
0.146	110.00000000	10:48:41
0.147	18.00000000	10:47:08
0.147	37.60000000	10:46:40
0.146	32.10000000	10:45:24
0.147	10.00000000	10:41:48
0.147	24.50000000	10:38:07
0.146	10.85000000	10:35:45
0.146	21.00000000	10:35:18
0.146	28.00000000	10:30:45
0.147	10.00000000	10:30:15
0.147	28.50000000	10:30:04
0.147	20.00000000	10:30:00
0.146	13.50000000	10:25:33
0.147	12.04000000	10:23:18
0.147	8.86000000	10:23:18
0.146	9.11000000	10:20:25
0.147	10.50000000	10:15:16
0.146	10.00000000	10:14:00
0.147	11.37000000	10:10:42
0.146	19.77000000	10:10:28
0.147	10.00000000	10:07:47
0.146	513.00000000	10:07:33
0.146	10.20000000	10:05:29
0.146	9.51000000	10:04:34
0.146	12.00000000	10:00:23
0.146	30.00000000	09:58:14
0.147	12.00000000	09:57:37
0.146	10.75000000	09:56:20
0.146	11.25000000	09:51:20
0.147	25.00000000	09:48:18
0.147	9.86000000	09:47:13
0.146	11.76000000	09:42:01
0.147	12.60000000	09:36:29
0.147	20.00000000	09:35:15
0.147	89.20000000	09:33:43
0.147	200.00000000	09:33:39
0.147	143.75000000	09:33:12
0.147	10.34000000	09:30:37
0.146	9.00000000	09:25:24
0.147	11.40000000	09:19:42
0.147	14.00000000	09:17:42
0.147	8.79000000	09:16:57
0.148	8.60000000	09:11:17
0.148	8.95000000	09:05:56
0.148	10.01000000	09:00:23
0.148	22.80000000	08:54:56
0.148	71.50000000	08:54:04
0.148	30.00000000	08:53:41
0.148	11.82000000	08:51:42
0.148	9.33000000	08:46:24
0.148	9.85000000	08:40:57
0.148	14.25000000	08:39:42
0.147	50.00000000	08:34:13
0.148	11.80000000	08:30:33
0.147	8.50000000	08:27:04
0.147	10.21000000	08:26:02
0.147	9.54000000	08:23:07
0.147	10.50000000	08:17:36
0.148	20.00000000	08:15:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.24%	成交量 25,773
最高 0.151	最低 0.145
7 天
变动 -11.98%	成交量 336,600
最高 0.171	最低 0.145
30 天
变动 -16.58%	成交量 2,434,327
最高 0.217	最低 0.145