IO/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1596	10.00000000	14:11:21
0.1591	300.00000000	14:09:21
0.1593	40.00000000	14:06:42
0.1596	300.00000000	14:04:01
0.1597	20.00000000	14:01:22
0.1597	10.00000000	14:01:21
0.1596	250.00000000	13:58:39
0.1591	60.00000000	13:56:04
0.1595	300.00000000	13:53:24
0.1595	10.00000000	13:53:21
0.1594	310.00000000	13:50:41
0.1599	310.00000000	13:48:01
0.1597	310.00000000	13:45:22
0.1597	10.00000000	13:45:21
0.1603	300.00000000	13:42:43
0.1607	300.00000000	13:40:02
0.1601	20.00000000	13:37:27
0.1600	10.00000000	13:37:21
0.1607	20.00000000	13:34:48
0.1599	300.00000000	13:32:09
0.1580	90.00000000	13:29:29
0.1581	10.00000000	13:29:21
0.1575	300.00000000	13:26:44
0.1580	300.00000000	13:24:07
0.1580	290.00000000	13:21:29
0.1581	10.00000000	13:21:21
0.1583	310.00000000	13:18:51
0.1590	300.00000000	13:16:12
0.1591	70.00000000	13:13:30
0.1591	10.00000000	13:13:21
0.1590	310.00000000	13:10:48
0.1591	300.00000000	13:08:10
0.1600	20.00000000	13:05:30
0.1600	10.00000000	13:05:21
0.1598	300.00000000	13:02:50
0.1601	270.00000000	13:00:09
0.1599	310.00000000	12:57:26
0.1599	10.00000000	12:57:21
0.1605	90.00000000	12:54:45
0.1603	300.00000000	12:52:06
0.1604	300.00000000	12:49:25
0.1604	10.00000000	12:49:21
0.1590	300.00000000	12:46:45
0.1597	20.00000000	12:44:03
0.1601	250.00000000	12:41:22
0.1601	10.00000000	12:41:21
0.1603	20.00000000	12:38:45
0.1588	20.00000000	12:36:04
0.1589	10.00000000	12:35:21
0.1592	300.00000000	12:33:18
0.1576	300.00000000	12:30:40
0.1571	300.00000000	12:28:01
0.1568	10.00000000	12:27:21
0.1570	110.00000000	12:25:17
0.1554	310.00000000	12:22:34
0.1541	190.00000000	12:19:53
0.1539	10.00000000	12:19:21
0.1542	200.00000000	12:17:09
0.1541	310.00000000	12:14:26
0.1541	310.00000000	12:11:44
0.1541	10.00000000	12:11:21
0.1546	310.00000000	12:09:07
0.1555	110.00000000	12:06:22
0.1562	310.00000000	12:03:44
0.1563	10.00000000	12:03:21
0.1565	20.00000000	12:01:04
0.1563	310.00000000	11:58:28
0.1562	310.00000000	11:55:49
0.1562	10.00000000	11:55:21
0.1564	320.00000000	11:53:11
0.1565	70.00000000	11:50:33
0.1558	310.00000000	11:47:53
0.1555	10.00000000	11:47:21
0.1551	310.00000000	11:45:13
0.1541	320.00000000	11:42:32
0.1572	170.00000000	11:39:51
0.1568	90.00000000	11:39:41
0.1568	480.00000000	11:39:38
0.1568	1150.00000000	11:39:38
0.1568	600.00000000	11:39:31
0.1546	10.00000000	11:39:21
0.1547	320.00000000	11:37:13
0.1552	50.00000000	11:34:34
0.1556	310.00000000	11:31:55
0.1555	10.00000000	11:31:21
0.1553	30.00000000	11:29:17
0.1559	60.00000000	11:26:36
0.1561	310.00000000	11:23:58
0.1557	10.00000000	11:23:21
0.1558	310.00000000	11:21:18
0.1558	310.00000000	11:18:41
0.1551	310.00000000	11:16:00
0.1567	80.00000000	11:14:16
0.1567	630.00000000	11:14:10
0.1568	70.00000000	11:14:04
0.1568	70.00000000	11:13:58
0.1568	50.00000000	11:13:50
0.1568	90.00000000	11:13:49
0.1568	270.00000000	11:13:44
0.1567	540.00000000	11:13:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.99%	成交量 129,810
最高 0.1875	最低 0.1493
7 天
变动 -7.26%	成交量 1,025,250
最高 0.2100	最低 0.1493
30 天
变动 -1.42%	成交量 3,215,700
最高 0.2100	最低 0.1286