IO/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.143400	1551.40000000	17:05:56
0.141500	102.40000000	17:01:59
0.149000	1551.40000000	00:22:33
0.146100	102.10000000	14:00:10
0.146400	102.40000000	13:55:37
0.146300	170.60000000	06:00:37
0.146500	1722.00000000	05:51:32
0.151300	5081.60000000	10:34:20
0.150800	6633.00000000	06:16:18
0.151800	98.80000000	05:40:38
0.153300	97.80000000	04:31:52
0.152600	98.20000000	04:19:25
0.152300	1551.40000000	03:04:04
0.158600	583.90000000	19:02:36
0.160600	583.90000000	19:02:35
0.158800	664.80000000	18:50:03
0.160800	664.80000000	18:50:02
0.158600	1542.00000000	18:25:49
0.160500	1542.00000000	18:25:49
0.159300	1407.30000000	17:01:04
0.161200	1407.30000000	17:01:04
0.159100	1214.50000000	16:50:09
0.161000	1214.50000000	16:50:08
0.159300	828.90000000	16:38:50
0.161300	828.90000000	16:38:50
0.159900	1435.50000000	16:28:26
0.161800	1435.50000000	16:28:26
0.159600	603.00000000	16:17:55
0.161600	603.00000000	16:17:54
0.160100	1392.50000000	15:59:00
0.162100	1392.50000000	15:58:59
0.159700	2922.90000000	02:05:26
0.160400	2922.90000000	02:05:26
0.159200	3003.50000000	01:09:18
0.159900	3003.50000000	01:09:17
0.161000	2051.90000000	00:58:57
0.163000	2051.90000000	00:58:56
0.160700	228.40000000	00:48:50
0.162700	228.40000000	00:48:50
0.161100	1410.40000000	00:38:47
0.163000	1410.40000000	00:38:46
0.161500	1357.20000000	00:28:05
0.163400	1357.20000000	00:28:04
0.161700	1475.30000000	00:17:43
0.163600	1475.30000000	00:17:42
0.162100	1368.10000000	00:07:06
0.164200	1368.10000000	00:07:06
0.162100	1390.00000000	23:56:44
0.164200	1390.00000000	23:56:44
0.161900	477.30000000	23:46:34
0.164100	477.30000000	23:46:33
0.163200	1339.30000000	23:34:40
0.165100	1339.30000000	23:34:39
0.160800	1551.40000000	23:33:08
0.163500	1654.30000000	12:51:57
0.165300	1654.30000000	12:51:56
0.159000	94.00000000	05:24:52
0.160300	1551.40000000	05:09:14
0.161800	6205.60000000	01:38:03
0.164200	879.00000000	00:55:51
0.166100	879.00000000	00:55:50
0.164000	835.60000000	00:45:39
0.166100	835.60000000	00:45:38
0.164500	644.90000000	00:34:36
0.166300	644.90000000	00:34:35
0.164600	1564.20000000	00:24:23
0.166300	1564.20000000	00:24:22
0.164400	1456.20000000	00:13:25
0.166200	1456.20000000	00:13:24
0.164900	1105.50000000	00:02:16
0.166500	1105.50000000	00:02:16
0.164200	666.80000000	23:52:01
0.166200	666.80000000	23:52:00
0.164300	1406.40000000	23:40:07
0.166200	1406.40000000	23:40:06
0.162700	654.60000000	21:15:03
0.159900	2933.30000000	20:58:20
0.160600	2933.30000000	20:58:20
0.160400	2053.80000000	20:47:58
0.161100	2053.80000000	20:47:57
0.159100	3159.80000000	20:36:53
0.159800	3159.80000000	20:36:52
0.159800	416.00000000	18:09:14
0.160500	416.00000000	18:09:13
0.162000	1008.70000000	17:40:31
0.164000	1008.70000000	17:40:30
0.162900	80.40000000	17:28:04
0.164800	80.40000000	17:28:03
0.168200	617.20000000	16:22:36
0.163300	908.90000000	16:11:52
0.165300	908.90000000	16:11:51
0.163200	1362.50000000	16:01:10
0.165200	1362.50000000	16:01:09
0.163600	2062.50000000	15:50:35
0.165600	2062.50000000	15:50:34
0.161700	617.20000000	15:49:55
0.159800	1084.30000000	15:05:24
0.160500	1084.30000000	15:05:23
0.155300	324.80000000	04:58:03
0.156000	324.80000000	04:58:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.76%	成交量 3,205
最高 0.149000	最低 0.141500
7 天
变动 -12.61%	成交量 227,401
最高 0.168200	最低 0.141500
30 天
变动 -18.20%	成交量 1,441,851
最高 0.214400	最低 0.141500