IO/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1271	196.00000000	17:15:24
0.1271	196.00000000	17:15:24
0.1260	197.00000000	17:15:19
0.1270	197.00000000	17:15:00
0.1274	196.00000000	17:03:56
0.1283	16.00000000	16:48:09
0.1278	195.00000000	16:48:01
0.1269	196.00000000	16:36:08
0.1269	196.00000000	16:35:24
0.1279	195.00000000	16:33:41
0.1279	19.00000000	16:33:41
0.1280	29.00000000	16:23:02
0.1257	3483.00000000	16:01:35
0.1256	11940.00000000	16:01:09
0.1256	395.00000000	15:59:16
0.1250	728.00000000	14:50:11
0.1250	474.00000000	14:50:11
0.1250	81.00000000	14:49:44
0.1250	160.00000000	14:48:10
0.1250	242.00000000	14:47:37
0.1274	29.00000000	14:02:49
0.1282	12000.00000000	13:47:26
0.1274	15.00000000	13:44:09
0.1288	5000.00000000	12:55:24
0.1288	2922.00000000	12:55:20
0.1288	2078.00000000	12:55:20
0.1295	78.00000000	12:30:12
0.1301	12000.00000000	12:30:03
0.1302	393.00000000	12:30:03
0.1303	349.00000000	12:30:03
0.1303	459.00000000	12:30:03
0.1319	228.00000000	10:03:57
0.1319	558.00000000	10:03:56
0.1301	13.00000000	09:42:40
0.1302	77.00000000	09:42:40
0.1302	213.00000000	09:42:40
0.1313	370.00000000	09:07:44
0.1310	139.00000000	06:40:44
0.1305	30.00000000	05:00:28
0.1332	30.00000000	01:30:09
0.1331	59.00000000	00:44:44
0.1331	641.00000000	00:44:44
0.1315	20.00000000	23:25:03
0.1322	15.00000000	23:06:10
0.1334	15.00000000	23:06:09
0.1333	15.00000000	22:22:48
0.1345	15.00000000	22:22:47
0.1354	20.00000000	19:45:23
0.1337	84.00000000	19:24:53
0.1350	7500.00000000	19:24:53
0.1323	166.00000000	15:03:12
0.1319	170.00000000	14:51:54
0.1319	559.00000000	14:51:54
0.1315	166.00000000	14:44:48
0.1298	12000.00000000	13:34:31
0.1313	282.00000000	12:39:01
0.1301	12000.00000000	11:47:29
0.1301	16.00000000	11:06:11
0.1310	16.00000000	11:06:09
0.1301	16.00000000	10:32:41
0.1309	16.00000000	10:32:40
0.1291	16852.00000000	10:15:17
0.1298	12000.00000000	10:15:17
0.1315	875.00000000	02:55:59
0.1319	738.00000000	02:48:38
0.1297	11569.00000000	01:52:00
0.1292	511.00000000	01:10:56
0.1281	5430.00000000	22:43:52
0.1281	11711.00000000	22:43:52
0.1281	11711.00000000	22:43:51
0.1276	80.00000000	22:05:08
0.1277	341.00000000	14:49:30
0.1281	170.00000000	14:44:13
0.1298	170.00000000	04:54:43
0.1282	170.00000000	02:47:02
0.1271	9.00000000	01:36:17
0.1277	79.00000000	00:41:53
0.1286	658.00000000	23:33:10
0.1286	658.00000000	23:33:10
0.1284	390.00000000	23:30:23
0.1284	1633.00000000	23:30:19
0.1284	658.00000000	23:30:19
0.1284	564.00000000	23:30:01
0.1284	1147.00000000	23:30:01
0.1284	78.00000000	23:30:00
0.1284	658.00000000	23:29:57
0.1284	1633.00000000	23:29:57
0.1284	658.00000000	23:29:55
0.1284	1633.00000000	23:29:54
0.1284	658.00000000	23:29:54
0.1284	1633.00000000	23:28:53
0.1284	658.00000000	23:28:53
0.1298	336.00000000	20:38:43
0.1305	539.00000000	20:17:52
0.1272	213.00000000	18:37:08
0.1272	11328.00000000	18:28:33
0.1272	460.00000000	18:28:33
0.1282	79.00000000	16:37:35
0.1293	2000.00000000	16:02:01
0.1305	460.00000000	14:02:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.85%	成交量 64,696
最高 0.1354	最低 0.1250
7 天
变动 -8.62%	成交量 495,344
最高 0.1410	最低 0.1250
30 天
变动 +0.63%	成交量 2,478,652
最高 0.1501	最低 0.1094