IO/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.12992	159.60000000	11:50:33
0.13000	125.80000000	11:49:12
0.13017	128.50000000	11:47:48
0.13016	153.60000000	11:47:30
0.13037	127.40000000	11:46:41
0.13037	257.50000000	11:46:35
0.13052	141.90000000	11:44:57
0.13037	300.40000000	11:44:45
0.13058	802.40000000	11:44:07
0.13043	131.30000000	11:43:49
0.13058	123.90000000	11:43:41
0.13037	234.00000000	11:41:14
0.13052	146.10000000	11:40:44
0.13027	129.70000000	11:39:46
0.13027	146.00000000	11:39:40
0.13027	140.60000000	11:39:31
0.13048	125.40000000	11:39:13
0.13048	150.20000000	11:39:05
0.13058	133.10000000	11:38:28
0.13072	660.00000000	11:37:17
0.13040	123.40000000	11:36:21
0.13027	121.00000000	11:35:33
0.13028	202.00000000	11:35:25
0.13041	122.20000000	11:35:24
0.13044	152.60000000	11:33:55
0.13058	120.50000000	11:33:51
0.13037	334.80000000	11:32:24
0.13037	315.20000000	11:32:20
0.13027	234.00000000	11:31:13
0.13043	142.80000000	11:30:42
0.13035	215.90000000	11:30:38
0.13049	245.60000000	11:29:43
0.13050	129.20000000	11:28:39
0.13050	140.00000000	11:27:35
0.13041	116.70000000	11:26:56
0.13026	141.80000000	11:25:58
0.13026	141.80000000	11:25:58
0.13017	144.90000000	11:24:42
0.13017	144.90000000	11:24:42
0.12986	144.30000000	11:23:28
0.12986	144.30000000	11:23:28
0.12993	138.80000000	11:22:19
0.12993	138.80000000	11:22:19
0.13055	118.00000000	11:20:30
0.13055	118.00000000	11:20:30
0.13047	69.70000000	11:19:12
0.13047	164.30000000	11:19:12
0.13047	69.70000000	11:19:12
0.13047	164.30000000	11:19:12
0.13050	131.10000000	11:18:03
0.13050	131.10000000	11:18:03
0.13056	125.30000000	11:16:39
0.13056	125.30000000	11:16:39
0.13053	125.90000000	11:16:32
0.13053	125.90000000	11:16:32
0.13057	144.00000000	11:15:29
0.13057	144.00000000	11:15:29
0.13041	136.50000000	11:14:46
0.13041	136.50000000	11:14:46
0.13041	143.00000000	11:12:45
0.13041	143.00000000	11:12:45
0.13042	137.00000000	11:11:45
0.13042	137.00000000	11:11:45
0.13032	115.10000000	11:11:02
0.13032	115.10000000	11:11:02
0.13036	125.00000000	11:10:53
0.13036	125.00000000	11:10:53
0.13033	115.20000000	11:10:39
0.13033	115.20000000	11:10:39
0.13040	79.90000000	11:09:12
0.13042	154.10000000	11:09:12
0.13040	79.90000000	11:09:12
0.13042	154.10000000	11:09:12
0.13028	122.50000000	11:08:25
0.13028	122.50000000	11:08:25
0.13034	119.00000000	11:08:09
0.13034	119.00000000	11:08:09
0.13039	117.50000000	11:08:02
0.13039	117.50000000	11:08:02
0.13044	129.00000000	11:06:36
0.13044	129.00000000	11:06:36
0.13050	144.20000000	11:05:40
0.13050	144.20000000	11:05:40
0.13048	119.80000000	11:04:49
0.13048	141.60000000	11:04:49
0.13048	119.80000000	11:04:49
0.13048	141.60000000	11:04:49
0.13051	134.70000000	11:04:40
0.13051	134.70000000	11:04:40
0.13059	123.50000000	11:03:23
0.13059	123.50000000	11:03:23
0.13058	120.30000000	11:02:10
0.13058	120.30000000	11:02:10
0.13053	112.70000000	11:01:43
0.13053	112.70000000	11:01:43
0.13052	134.90000000	11:01:43
0.13039	20.70000000	11:01:37
0.13039	131.90000000	11:01:37
0.13043	26.80000000	11:01:28
0.13043	127.90000000	11:01:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.12%	成交量 956,719
最高 0.13457	最低 0.12639
7 天
变动 -6.93%	成交量 7,142,696
最高 0.14393	最低 0.12377
30 天
变动 +2.17%	成交量 43,469,233
最高 0.15030	最低 0.10806