IO/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.15899	121.80000000	14:21:59
0.15899	151.50000000	14:21:54
0.15914	547.60000000	14:21:02
0.15914	1344.10000000	14:21:02
0.15908	1232.80000000	14:20:42
0.15910	295.40000000	14:19:51
0.15912	69.20000000	14:19:16
0.15935	1343.00000000	14:18:34
0.15976	165.00000000	14:18:00
0.15976	111.10000000	14:17:51
0.15955	107.80000000	14:17:38
0.15956	308.40000000	14:17:38
0.15951	119.70000000	14:16:48
0.16006	113.90000000	14:15:48
0.15998	308.40000000	14:13:32
0.15990	68.80000000	14:11:40
0.15951	114.80000000	14:10:58
0.15955	110.10000000	14:10:50
0.15951	69.00000000	14:10:36
0.15916	96.00000000	14:10:21
0.15903	700.40000000	14:09:24
0.15896	308.40000000	14:09:24
0.15889	103.10000000	14:09:10
0.15857	119.90000000	14:08:17
0.15858	69.50000000	14:07:32
0.15858	238.90000000	14:07:32
0.15856	4999.10000000	14:07:19
0.15873	69.40000000	14:07:08
0.15905	308.40000000	14:06:53
0.15906	189.40000000	14:06:19
0.15906	308.40000000	14:06:13
0.15906	308.40000000	14:06:13
0.15914	114.70000000	14:06:11
0.15912	69.20000000	14:04:46
0.15948	1622.60000000	14:04:02
0.15948	308.40000000	14:04:02
0.15967	308.40000000	14:03:21
0.15985	98.50000000	14:02:43
0.15978	1000.00000000	14:02:09
0.15956	102.30000000	14:00:57
0.15976	116.80000000	14:00:53
0.16006	121.20000000	14:00:07
0.15991	98.40000000	13:59:10
0.15990	68.80000000	13:59:10
0.15986	98.50000000	13:59:10
0.15975	2256.90000000	13:59:01
0.15963	104.20000000	13:58:11
0.15943	114.90000000	13:58:04
0.15957	275.40000000	13:58:00
0.15945	116.20000000	13:56:56
0.15909	615.10000000	13:56:00
0.15930	110.70000000	13:55:18
0.15929	2663.00000000	13:54:37
0.15928	5638.10000000	13:54:37
0.15921	9414.80000000	13:54:37
0.15914	9414.80000000	13:54:37
0.15907	1231.00000000	13:54:37
0.15907	308.40000000	13:54:37
0.15895	115.60000000	13:54:05
0.15912	69.20000000	13:53:33
0.15970	100.50000000	13:51:41
0.15937	243.70000000	13:50:53
0.15932	280.30000000	13:50:48
0.15944	699.10000000	13:50:04
0.15961	198.70000000	13:49:31
0.15963	115.90000000	13:49:23
0.15964	191.90000000	13:47:14
0.15926	308.40000000	13:46:08
0.15950	118.40000000	13:46:05
0.15944	308.40000000	13:46:05
0.15945	260.80000000	13:45:49
0.15951	69.00000000	13:45:04
0.15990	68.80000000	13:43:14
0.15991	1500.00000000	13:43:14
0.16046	711.40000000	13:42:39
0.16046	308.40000000	13:42:39
0.16044	308.40000000	13:42:39
0.16075	1002.30000000	13:42:01
0.16075	2692.00000000	13:42:01
0.16074	1305.70000000	13:42:01
0.16043	116.70000000	13:41:53
0.16072	199.40000000	13:41:43
0.16074	356.20000000	13:41:43
0.16074	1860.20000000	13:41:43
0.16074	109.60000000	13:41:37
0.16084	2302.20000000	13:40:38
0.16084	2493.90000000	13:40:38
0.16091	1000.00000000	13:39:57
0.16112	1328.70000000	13:39:38
0.16107	68.30000000	13:39:36
0.16068	68.50000000	13:39:15
0.16043	1450.50000000	13:38:24
0.15990	68.80000000	13:36:32
0.16007	1351.60000000	13:36:01
0.16007	1326.60000000	13:36:01
0.16047	1321.80000000	13:34:58
0.16055	63.90000000	13:34:54
0.16068	68.50000000	13:33:42
0.16034	102.00000000	13:33:28
0.16043	119.90000000	13:33:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -13.54%	成交量 5,466,011
最高 0.18969	最低 0.15385
7 天
变动 -8.46%	成交量 44,115,744
最高 0.22066	最低 0.15385
30 天
变动 +34.48%	成交量 156,234,519
最高 0.22066	最低 0.11722