IO/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.15196	298.60000000	15:26:10
0.15202	111.50000000	15:26:02
0.15202	120.90000000	15:25:54
0.15215	296.20000000	15:24:33
0.15203	65.80000000	15:24:06
0.15201	100.70000000	15:23:58
0.15184	296.30000000	15:23:19
0.15170	108.80000000	15:23:08
0.15176	1658.40000000	15:22:06
0.15186	122.30000000	15:21:52
0.15140	403.70000000	15:20:52
0.15140	1288.90000000	15:20:52
0.15140	1277.50000000	15:20:52
0.15130	194.80000000	15:20:28
0.15135	100.00000000	15:20:13
0.15110	298.80000000	15:19:19
0.15100	298.70000000	15:18:42
0.15100	299.20000000	15:18:26
0.15074	255.40000000	15:17:37
0.15073	43.30000000	15:17:37
0.15073	298.90000000	15:17:36
0.15073	28.30000000	15:17:35
0.15072	270.60000000	15:17:35
0.15072	99.90000000	15:17:34
0.15086	145.30000000	15:17:00
0.15084	111.60000000	15:16:02
0.15083	289.20000000	15:15:16
0.15079	169.70000000	15:14:56
0.15079	113.40000000	15:14:49
0.15095	107.10000000	15:14:35
0.15115	371.00000000	15:13:20
0.15086	233.50000000	15:12:15
0.15089	113.20000000	15:12:08
0.15099	131.80000000	15:10:43
0.15107	114.50000000	15:09:16
0.15110	113.90000000	15:09:12
0.15090	100.50000000	15:08:17
0.15092	279.10000000	15:08:17
0.15089	113.30000000	15:08:12
0.15106	372.20000000	15:07:30
0.15106	372.20000000	15:06:50
0.15105	125.60000000	15:06:39
0.15106	131.60000000	15:06:31
0.15111	108.50000000	15:06:17
0.15120	121.70000000	15:05:20
0.15121	1637.20000000	15:03:57
0.15109	194.80000000	15:02:42
0.15103	105.80000000	15:02:08
0.15097	298.80000000	15:01:17
0.15096	1703.90000000	15:00:48
0.15112	72.60000000	15:00:32
0.15118	298.70000000	15:00:27
0.15095	123.80000000	15:00:08
0.15102	299.20000000	15:00:04
0.15099	117.90000000	15:00:03
0.15087	190.20000000	14:59:13
0.15086	108.50000000	14:59:13
0.15086	269.30000000	14:59:12
0.15085	29.60000000	14:59:12
0.15085	253.70000000	14:59:11
0.15092	189.70000000	14:59:02
0.15104	377.80000000	14:57:44
0.15103	377.80000000	14:56:56
0.15118	296.20000000	14:56:08
0.15108	350.40000000	14:55:02
0.15108	1199.90000000	14:55:02
0.15112	272.50000000	14:54:05
0.15149	100.00000000	14:52:17
0.15126	99.30000000	14:50:37
0.15121	254.50000000	14:50:36
0.15113	113.30000000	14:49:18
0.15157	72.60000000	14:48:01
0.15193	376.30000000	14:46:58
0.15201	376.40000000	14:46:57
0.15209	376.30000000	14:46:43
0.15209	592.10000000	14:46:42
0.15209	376.80000000	14:46:42
0.15209	1067.60000000	14:46:42
0.15214	282.60000000	14:46:42
0.15219	376.90000000	14:46:42
0.15216	376.80000000	14:46:42
0.15212	84.70000000	14:46:39
0.15212	93.30000000	14:46:36
0.15212	222.10000000	14:46:36
0.15211	100.00000000	14:46:34
0.15199	376.70000000	14:46:33
0.15200	377.10000000	14:46:33
0.15200	100.00000000	14:46:19
0.15189	373.30000000	14:46:16
0.15190	85.90000000	14:46:15
0.15197	1661.30000000	14:46:14
0.15181	280.20000000	14:46:11
0.15170	13223.20000000	14:46:07
0.15169	500.00000000	14:46:07
0.15153	1105.20000000	14:46:04
0.15151	372.40000000	14:46:04
0.15152	372.50000000	14:46:04
0.15156	100.00000000	14:46:03
0.15142	444.80000000	14:45:59
0.15142	707.10000000	14:45:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.70%	成交量 3,094,317
最高 0.15472	最低 0.14284
7 天
变动 -16.62%	成交量 53,230,735
最高 0.19890	最低 0.14284
30 天
变动 +6.61%	成交量 125,201,540
最高 0.19890	最低 0.13569