IO/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.16790	72.00000000	07:03:22
0.16786	1000.00000000	07:03:21
0.16757	162.30000000	07:02:33
0.16779	93.50000000	07:02:27
0.16763	120.00000000	07:02:17
0.16757	4999.10000000	07:02:12
0.16769	65.60000000	07:02:11
0.16823	349.50000000	07:01:52
0.16823	1223.90000000	07:01:52
0.16815	117.10000000	07:01:45
0.16861	2.60000000	07:00:55
0.16861	1262.40000000	07:00:55
0.16861	308.40000000	07:00:55
0.16835	100.80000000	07:00:03
0.16836	661.00000000	06:58:50
0.16850	144.60000000	06:57:55
0.16870	108.00000000	06:57:24
0.16858	94.20000000	06:57:18
0.16858	115.90000000	06:57:09
0.16850	116.60000000	06:57:04
0.16891	113.90000000	06:56:33
0.16880	100.20000000	06:56:32
0.16882	68.10000000	06:54:00
0.16882	68.10000000	06:54:00
0.16882	68.10000000	06:54:00
0.16893	96.20000000	06:53:57
0.16891	113.20000000	06:53:52
0.16902	108.30000000	06:53:43
0.16909	115.50000000	06:52:54
0.16898	180.60000000	06:51:33
0.16890	98.40000000	06:51:28
0.16878	1648.50000000	06:50:50
0.16878	1639.10000000	06:50:50
0.16883	308.40000000	06:50:50
0.16876	107.70000000	06:50:28
0.16888	120.00000000	06:49:18
0.16842	65.40000000	06:48:44
0.16847	2553.20000000	06:48:43
0.16847	2445.90000000	06:48:43
0.16848	343.30000000	06:48:43
0.16869	835.20000000	06:48:01
0.16869	1000.00000000	06:48:01
0.16884	65.20000000	06:47:31
0.16920	119.90000000	06:47:16
0.16906	228.30000000	06:46:55
0.16920	1111.00000000	06:46:47
0.16925	93.00000000	06:46:43
0.16926	65.00000000	06:46:35
0.16935	103.30000000	06:46:32
0.16937	4999.10000000	06:46:14
0.16941	140.50000000	06:46:07
0.16952	96.80000000	06:46:01
0.16959	653.40000000	06:45:02
0.16959	1262.10000000	06:45:02
0.16968	64.90000000	06:45:01
0.16972	113.90000000	06:44:25
0.16992	79.20000000	06:42:56
0.17020	1853.90000000	06:42:33
0.17010	64.70000000	06:41:16
0.17018	1236.60000000	06:41:03
0.17021	1818.70000000	06:40:41
0.17034	141.60000000	06:40:31
0.17061	113.60000000	06:39:18
0.17052	64.60000000	06:38:04
0.17062	1743.80000000	06:38:01
0.17072	1762.20000000	06:38:00
0.17084	88.60000000	06:37:47
0.17136	64.20000000	06:36:25
0.17121	308.40000000	06:36:02
0.17121	1542.20000000	06:36:02
0.17081	1252.50000000	06:35:49
0.17062	1704.90000000	06:35:44
0.17072	97.30000000	06:35:41
0.17052	64.60000000	06:34:39
0.17100	114.40000000	06:34:02
0.17091	1740.70000000	06:32:47
0.17091	1733.60000000	06:32:47
0.17109	1827.30000000	06:32:30
0.17109	1637.00000000	06:32:30
0.17146	2286.40000000	06:32:11
0.17148	1546.50000000	06:32:11
0.17149	1639.80000000	06:32:11
0.17150	3632.00000000	06:32:11
0.17150	308.40000000	06:32:11
0.17160	1482.40000000	06:32:10
0.17160	308.40000000	06:32:10
0.17160	1532.80000000	06:32:10
0.17160	308.40000000	06:32:10
0.17109	5763.00000000	06:32:09
0.17111	4325.30000000	06:32:09
0.17113	3992.90000000	06:32:09
0.17128	9039.70000000	06:32:09
0.17129	1132.40000000	06:32:09
0.17129	308.40000000	06:32:09
0.17137	9039.70000000	06:32:09
0.17144	9039.70000000	06:32:09
0.17136	64.20000000	06:32:08
0.17130	4287.30000000	06:32:08
0.17118	9039.70000000	06:32:08
0.17110	4475.30000000	06:32:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.97%	成交量 5,201,379
最高 0.18969	最低 0.16304
7 天
变动 -3.33%	成交量 42,457,386
最高 0.22066	最低 0.15667
30 天
变动 +42.01%	成交量 154,576,161
最高 0.22066	最低 0.11722