IO/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.14473	242.00000000	09:41:51
0.14467	120.70000000	09:41:34
0.14463	116.40000000	09:40:13
0.14450	113.30000000	09:39:10
0.14457	131.10000000	09:38:33
0.14464	124.20000000	09:36:56
0.14449	256.70000000	09:35:56
0.14437	150.40000000	09:34:29
0.14431	177.80000000	09:33:06
0.14425	109.30000000	09:32:06
0.14416	595.30000000	09:30:51
0.14416	1404.70000000	09:30:51
0.14413	473.90000000	09:30:25
0.14435	1336.70000000	09:28:49
0.14429	130.20000000	09:28:28
0.14434	70.70000000	09:27:02
0.14434	87.80000000	09:27:02
0.14429	117.70000000	09:26:29
0.14434	155.40000000	09:25:46
0.14435	198.30000000	09:24:32
0.14423	1465.70000000	09:23:52
0.14393	5818.80000000	09:23:14
0.14392	3474.20000000	09:23:14
0.14386	2691.10000000	09:23:14
0.14379	224.70000000	09:22:41
0.14380	125.50000000	09:22:22
0.14386	273.50000000	09:22:18
0.14385	132.20000000	09:20:55
0.14395	117.30000000	09:19:47
0.14401	83.80000000	09:18:44
0.14403	314.60000000	09:17:04
0.14403	1150.10000000	09:17:04
0.14397	138.60000000	09:16:39
0.14385	243.40000000	09:15:33
0.14383	170.10000000	09:14:53
0.14375	179.80000000	09:14:46
0.14381	115.50000000	09:14:05
0.14379	243.50000000	09:12:38
0.14376	106.10000000	09:12:10
0.14376	2295.10000000	09:11:01
0.14378	1337.10000000	09:11:01
0.14379	134.10000000	09:10:57
0.14384	221.20000000	09:10:15
0.14359	243.80000000	09:08:49
0.14349	111.80000000	09:07:27
0.14354	131.60000000	09:07:20
0.14354	132.40000000	09:07:15
0.14340	117.60000000	09:06:14
0.14345	268.90000000	09:06:04
0.14345	104.70000000	09:05:50
0.14340	107.40000000	09:05:41
0.14340	112.80000000	09:05:35
0.14340	125.60000000	09:05:27
0.14340	133.90000000	09:05:18
0.14350	125.70000000	09:04:14
0.14338	137.60000000	09:04:05
0.14344	221.70000000	09:03:55
0.14381	96.00000000	09:02:51
0.14386	115.00000000	09:02:47
0.14381	119.30000000	09:02:39
0.14381	160.50000000	09:02:32
0.14370	114.00000000	09:01:58
0.14375	285.30000000	09:01:50
0.14374	130.20000000	09:01:42
0.14347	137.40000000	09:00:12
0.14347	106.60000000	08:59:39
0.14345	302.20000000	08:59:30
0.14346	135.70000000	08:59:23
0.14331	118.70000000	08:58:34
0.14306	127.20000000	08:57:53
0.14307	181.40000000	08:57:37
0.14324	126.30000000	08:56:15
0.14344	120.30000000	08:55:22
0.14344	111.30000000	08:55:04
0.14336	225.80000000	08:54:03
0.14335	125.00000000	08:53:14
0.14336	195.10000000	08:51:44
0.14343	112.80000000	08:51:36
0.14342	244.10000000	08:50:08
0.14338	143.30000000	08:49:31
0.14338	143.30000000	08:49:31
0.14342	244.10000000	08:48:50
0.14342	244.10000000	08:48:50
0.14329	266.40000000	08:48:22
0.14329	266.40000000	08:48:22
0.14337	112.00000000	08:47:42
0.14337	112.00000000	08:47:42
0.14331	106.70000000	08:47:34
0.14331	106.70000000	08:47:34
0.14335	109.60000000	08:47:22
0.14335	109.60000000	08:47:22
0.14333	184.40000000	08:46:07
0.14333	184.40000000	08:46:07
0.14332	122.60000000	08:44:44
0.14332	122.60000000	08:44:44
0.14321	2536.50000000	08:44:21
0.14321	2536.50000000	08:44:21
0.14321	158.10000000	08:44:18
0.14321	158.10000000	08:44:18
0.14339	107.30000000	08:43:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.21%	成交量 1,882,126
最高 0.14672	最低 0.14111
7 天
变动 -9.92%	成交量 11,600,816
最高 0.16566	最低 0.14111
30 天
变动 -21.92%	成交量 65,261,456
最高 0.21567	最低 0.14111