IO/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.15107	114.50000000	15:09:16
0.15110	113.90000000	15:09:12
0.15090	100.50000000	15:08:17
0.15092	279.10000000	15:08:17
0.15089	113.30000000	15:08:12
0.15106	372.20000000	15:07:30
0.15106	372.20000000	15:06:50
0.15105	125.60000000	15:06:39
0.15106	131.60000000	15:06:31
0.15111	108.50000000	15:06:17
0.15120	121.70000000	15:05:20
0.15121	1637.20000000	15:03:57
0.15109	194.80000000	15:02:42
0.15103	105.80000000	15:02:08
0.15097	298.80000000	15:01:17
0.15096	1703.90000000	15:00:48
0.15112	72.60000000	15:00:32
0.15118	298.70000000	15:00:27
0.15095	123.80000000	15:00:08
0.15102	299.20000000	15:00:04
0.15099	117.90000000	15:00:03
0.15087	190.20000000	14:59:13
0.15086	108.50000000	14:59:13
0.15086	269.30000000	14:59:12
0.15085	29.60000000	14:59:12
0.15085	253.70000000	14:59:11
0.15092	189.70000000	14:59:02
0.15104	377.80000000	14:57:44
0.15103	377.80000000	14:56:56
0.15118	296.20000000	14:56:08
0.15108	350.40000000	14:55:02
0.15108	1199.90000000	14:55:02
0.15112	272.50000000	14:54:05
0.15149	100.00000000	14:52:17
0.15126	99.30000000	14:50:37
0.15121	254.50000000	14:50:36
0.15113	113.30000000	14:49:18
0.15157	72.60000000	14:48:01
0.15193	376.30000000	14:46:58
0.15201	376.40000000	14:46:57
0.15209	376.30000000	14:46:43
0.15209	592.10000000	14:46:42
0.15209	376.80000000	14:46:42
0.15209	1067.60000000	14:46:42
0.15214	282.60000000	14:46:42
0.15219	376.90000000	14:46:42
0.15216	376.80000000	14:46:42
0.15212	84.70000000	14:46:39
0.15212	93.30000000	14:46:36
0.15212	222.10000000	14:46:36
0.15211	100.00000000	14:46:34
0.15199	376.70000000	14:46:33
0.15200	377.10000000	14:46:33
0.15200	100.00000000	14:46:19
0.15189	373.30000000	14:46:16
0.15190	85.90000000	14:46:15
0.15197	1661.30000000	14:46:14
0.15181	280.20000000	14:46:11
0.15170	13223.20000000	14:46:07
0.15169	500.00000000	14:46:07
0.15153	1105.20000000	14:46:04
0.15151	372.40000000	14:46:04
0.15152	372.50000000	14:46:04
0.15156	100.00000000	14:46:03
0.15142	444.80000000	14:45:59
0.15142	707.10000000	14:45:59
0.15142	1081.90000000	14:45:59
0.15128	371.90000000	14:45:59
0.15130	371.90000000	14:45:59
0.15129	1101.40000000	14:45:56
0.15133	100.00000000	14:45:54
0.15112	93.00000000	14:45:51
0.15110	372.80000000	14:45:51
0.15030	131.80000000	14:44:51
0.15027	136.60000000	14:44:42
0.15009	115.60000000	14:43:55
0.15012	212.20000000	14:43:48
0.15023	131.50000000	14:43:08
0.15009	118.60000000	14:42:33
0.15007	109.50000000	14:42:23
0.15007	120.10000000	14:40:51
0.14977	1550.00000000	14:39:40
0.14989	109.10000000	14:38:55
0.14978	102.00000000	14:38:19
0.14987	100.00000000	14:37:13
0.14987	1550.00000000	14:37:08
0.15012	117.70000000	14:36:24
0.15006	281.50000000	14:35:46
0.14981	118.50000000	14:35:01
0.14989	109.40000000	14:34:55
0.15022	372.60000000	14:31:05
0.15062	128.10000000	14:30:42
0.15058	100.00000000	14:29:20
0.15043	299.50000000	14:29:16
0.15043	124.20000000	14:29:05
0.15029	123.50000000	14:28:01
0.15020	1550.00000000	14:25:44
0.15048	114.10000000	14:24:02
0.15053	1550.00000000	14:23:10
0.15046	114.30000000	14:22:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.41%	成交量 3,105,277
最高 0.15472	最低 0.14284
7 天
变动 -17.10%	成交量 53,220,611
最高 0.19890	最低 0.14284
30 天
变动 +5.98%	成交量 125,191,416
最高 0.19890	最低 0.13569