IO/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.184	42.17000000	00:45:03
0.184	3920.16000000	00:44:00
0.184	11079.84000000	00:44:00
0.183	155.03000000	00:43:51
0.183	274.34000000	00:40:40
0.183	274.34000000	00:40:39
0.183	3850.00000000	00:40:33
0.183	524.32000000	00:40:15
0.183	3325.68000000	00:40:15
0.183	42.25000000	00:39:00
0.183	272.26000000	00:38:21
0.183	42.24000000	00:38:21
0.185	163.04000000	00:36:57
0.184	43.35000000	00:36:57
0.184	750.00000000	00:36:57
0.184	271.82000000	00:36:57
0.184	2100.00000000	00:36:57
0.184	43.33000000	00:36:51
0.184	2100.00000000	00:36:51
0.184	750.00000000	00:36:37
0.184	271.82000000	00:36:37
0.184	2100.00000000	00:36:37
0.183	45.15000000	00:33:33
0.183	3256.35000000	00:33:33
0.183	45.31000000	00:32:24
0.183	29.45000000	00:31:22
0.183	54.49000000	00:31:12
0.183	2100.00000000	00:31:10
0.183	54.79000000	00:31:08
0.182	273.91000000	00:30:35
0.182	273.91000000	00:30:32
0.182	2100.00000000	00:30:01
0.182	2100.00000000	00:30:01
0.182	55.09000000	00:30:01
0.182	360.94000000	00:30:01
0.182	1739.06000000	00:30:01
0.182	3850.00000000	00:29:57
0.182	549.45000000	00:29:57
0.182	3257.87000000	00:29:57
0.182	0.04000000	00:29:39
0.183	3850.00000000	00:29:15
0.183	47.76000000	00:29:02
0.183	47.76000000	00:29:02
0.183	47.76000000	00:29:02
0.183	8.59000000	00:28:40
0.183	54.79000000	00:28:40
0.183	273.76000000	00:28:40
0.183	1739.06000000	00:28:40
0.183	546.45000000	00:27:47
0.183	37.31000000	00:27:47
0.184	4620.00000000	00:26:30
0.184	1016.68000000	00:26:30
0.184	2833.32000000	00:26:30
0.185	750.00000000	00:24:07
0.185	270.36000000	00:24:07
0.185	50.52000000	00:24:07
0.185	54.20000000	00:23:58
0.185	54.20000000	00:23:58
0.185	3850.00000000	00:23:58
0.185	1998.93000000	00:23:58
0.185	3218.25000000	00:23:58
0.185	465.23000000	00:23:29
0.185	3218.25000000	00:23:29
0.185	269.91000000	00:23:20
0.185	3216.10000000	00:23:20
0.185	269.70000000	00:22:33
0.185	540.54000000	00:22:24
0.185	270.64000000	00:19:05
0.184	1739.06000000	00:13:52
0.184	269.82000000	00:10:27
0.184	1012.88000000	00:10:26
0.185	26.73000000	00:08:13
0.185	270.19000000	00:07:40
0.186	53.22000000	00:07:40
0.185	270.19000000	00:07:24
0.185	2100.00000000	00:07:22
0.185	271.36000000	00:07:22
0.184	1840.42000000	00:05:04
0.184	271.72000000	00:05:00
0.184	271.72000000	00:04:48
0.184	2406.95000000	00:04:24
0.184	832.82000000	00:04:24
0.184	3821.21000000	00:04:21
0.184	271.72000000	00:04:21
0.184	3262.29000000	00:04:01
0.184	385.14000000	00:03:52
0.184	5.49000000	00:03:52
0.184	12.14000000	00:00:47
0.184	2100.00000000	00:00:47
0.184	6.53000000	00:00:43
0.184	3850.00000000	00:00:43
0.183	6078.66000000	00:00:02
0.183	26257.89000000	00:00:02
0.183	273.05000000	00:00:01
0.183	7.77000000	23:59:58
0.183	2100.00000000	23:59:58
0.183	11.03000000	23:59:53
0.183	44.69000000	23:57:48
0.183	2099.99000000	23:57:48
0.183	0.01000000	23:57:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.98%	成交量 4,654,303
最高 0.191	最低 0.167
7 天
变动 +5.75%	成交量 41,758,992
最高 0.238	最低 0.157
30 天
变动 +54.62%	成交量 123,647,556
最高 0.238	最低 0.117