QQQON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

736.28	0.00200000	14:38:58
741.85	0.00200000	14:38:23
735.84	0.00200000	14:36:45
741.85	0.00200000	14:35:44
742.32	0.00600000	14:34:25
736.21	0.00800000	14:34:03
741.86	0.00900000	14:33:49
741.83	0.00700000	14:33:33
742.08	0.00900000	14:33:06
741.93	0.00900000	14:32:59
735.95	0.00800000	14:32:54
741.09	0.00900000	14:32:42
740.84	0.00900000	14:32:40
740.84	0.00800000	14:32:40
735.56	0.00900000	14:32:24
740.78	0.00600000	14:32:22
740.73	0.00700000	14:32:02
735.81	0.00700000	14:31:46
741.45	0.00600000	14:31:16
741.41	0.00700000	14:31:12
741.33	0.00600000	14:31:10
741.08	0.00900000	14:31:00
740.95	0.00600000	14:30:48
740.72	0.00900000	14:30:36
741.29	0.00600000	14:30:14
736.28	0.00700000	14:30:06
740.93	0.00800000	14:30:01
741.25	0.00400000	14:29:46
741.25	0.00300000	14:29:46
735.41	0.00300000	14:25:31
741.25	0.00200000	14:20:01
741.09	0.00700000	14:14:13
741.36	0.00900000	14:13:51
741.02	0.00600000	14:13:46
741.33	0.00700000	14:13:22
734.94	0.00600000	14:13:03
734.51	0.00900000	14:12:51
740.88	0.00900000	14:12:26
741.81	0.01000000	14:12:07
739.99	0.00900000	14:11:58
739.33	0.00900000	14:11:49
739.31	0.00700000	14:11:30
739.27	0.00800000	14:11:24
739.11	0.00600000	14:11:07
738.83	0.00800000	14:10:50
739.25	0.00700000	14:10:38
739.25	0.00800000	14:10:38
738.92	0.00700000	14:10:26
739.21	0.00700000	14:10:07
738.79	0.00800000	14:09:41
739.39	0.00500000	14:09:15
738.90	0.00900000	14:09:10
739.43	0.00500000	14:08:56
739.33	0.00900000	14:08:45
738.76	0.00700000	14:08:31
738.91	0.00800000	14:08:19
739.21	0.00700000	14:07:58
739.19	0.00600000	14:07:43
739.15	0.00800000	14:07:26
738.56	0.00900000	14:07:07
739.82	0.00900000	14:04:10
739.79	0.00500000	14:03:50
740.72	0.00600000	14:03:43
740.28	0.00900000	14:03:34
740.23	0.00900000	14:03:27
740.46	0.00500000	14:02:57
740.27	0.00600000	14:02:40
740.79	0.00900000	14:02:32
740.65	0.00800000	14:02:24
740.16	0.00500000	14:02:19
740.40	0.00600000	14:02:03
740.11	0.00800000	14:01:58
740.74	0.00600000	14:01:43
740.46	0.00700000	14:01:36
740.70	0.00600000	14:01:29
740.70	0.00700000	14:01:29
740.13	0.00500000	14:01:06
740.37	0.00800000	14:00:43
740.57	0.00900000	14:00:22
740.44	0.00500000	14:00:14
740.49	0.00600000	14:00:01
740.48	0.00700000	13:59:34
740.47	0.00700000	13:59:32
740.42	0.00300000	13:59:21
740.49	0.00600000	13:54:06
740.61	0.01000000	13:53:48
740.49	0.00700000	13:53:18
740.42	0.00700000	13:52:54
740.34	0.00600000	13:52:29
740.28	0.00800000	13:52:27
740.58	0.00700000	13:52:10
740.30	0.00800000	13:52:01
740.72	0.00600000	13:51:43
740.63	0.00500000	13:51:30
740.48	0.00700000	13:51:06
741.35	0.00600000	13:50:36
741.30	0.00800000	13:50:26
741.29	0.00700000	13:50:07
741.16	0.00800000	13:49:57
741.36	0.00700000	13:49:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.31%	成交量 9
最高 757.97	最低 734.33
7 天
变动 +1.02%	成交量 53
最高 757.97	最低 721.70
30 天
变动 +8.81%	成交量 236
最高 757.97	最低 670.90