QQQON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

704.97	0.00300000	02:59:04
708.59	0.00200000	02:53:32
704.92	0.00200000	02:48:12
704.92	0.00200000	02:42:55
708.51	0.00600000	02:37:34
709.72	0.00200000	02:36:48
709.72	0.00200000	02:31:12
709.95	0.00500000	02:25:36
709.77	0.00700000	02:25:21
711.07	0.00400000	02:24:53
711.07	0.01100000	02:24:32
711.07	0.00900000	02:24:32
711.00	0.02400000	02:24:14
710.43	0.00800000	02:23:51
710.26	0.00800000	02:23:43
710.22	0.00900000	02:23:26
709.80	0.00800000	02:23:04
709.27	0.00600000	02:22:37
708.99	0.00700000	02:22:29
708.81	0.00900000	02:22:21
708.79	0.00800000	02:22:12
710.83	0.00600000	02:19:11
710.76	0.00800000	02:18:51
710.69	0.00900000	02:18:38
710.32	0.00800000	02:18:32
710.49	0.00800000	02:18:20
710.45	0.00700000	02:17:55
711.08	0.00300000	02:15:53
711.13	0.00200000	02:10:34
711.13	0.00100000	02:10:34
711.13	0.00300000	02:05:18
711.13	0.00300000	02:05:18
710.98	0.00800000	02:04:52
711.13	0.00700000	02:04:49
710.94	0.00600000	02:04:22
710.91	0.00600000	02:03:59
710.86	0.00100000	02:03:32
710.86	0.00300000	01:58:05
706.79	0.00200000	01:52:21
710.87	0.01000000	01:46:49
711.36	0.01000000	01:45:24
711.31	0.00900000	01:45:07
710.91	0.00500000	01:44:50
710.82	0.00600000	01:44:44
706.79	0.00200000	01:41:35
706.79	0.00800000	01:36:32
711.63	0.00800000	01:36:24
706.54	0.01000000	01:36:16
706.62	0.00500000	01:35:57
706.63	0.00900000	01:35:28
706.68	0.01000000	01:35:08
711.64	0.00500000	01:34:56
706.72	0.00800000	01:34:30
706.75	0.00600000	01:34:09
707.03	0.00600000	01:33:41
711.55	0.00900000	01:33:20
711.19	0.00700000	01:33:02
711.55	0.00900000	01:32:33
707.05	0.00300000	01:32:13
707.05	0.00200000	01:32:13
711.35	0.00700000	01:32:03
711.35	0.00100000	01:32:03
711.35	0.00300000	01:31:49
707.05	0.00200000	01:31:43
711.35	0.00300000	01:31:26
707.05	0.00300000	01:31:07
707.05	0.00300000	01:30:55
706.74	0.00900000	01:26:05
706.79	0.00900000	01:25:42
706.93	0.01000000	01:25:34
707.01	0.00600000	01:25:30
706.62	0.00700000	01:25:01
706.89	0.00800000	01:24:48
707.18	0.00800000	01:24:46
707.28	0.00800000	01:24:26
706.64	0.01000000	01:24:08
707.04	0.00600000	01:24:06
707.06	0.00600000	01:23:55
707.26	0.00900000	01:23:42
706.78	0.01000000	01:23:17
706.89	0.01000000	01:22:58
706.96	0.00900000	01:22:56
706.77	0.00700000	01:22:30
706.81	0.00500000	01:22:04
706.88	0.00900000	01:21:46
707.62	0.00200000	01:21:43
707.62	0.00200000	01:15:55
707.48	0.00700000	01:10:36
707.48	0.00800000	01:10:36
707.57	0.00900000	01:10:24
705.67	0.00700000	01:08:29
705.93	0.00800000	01:08:22
706.53	0.01200000	01:07:56
706.59	0.01300000	01:07:27
706.92	0.01000000	01:07:05
707.02	0.00900000	01:06:38
707.03	0.00800000	01:06:13
707.22	0.00800000	01:05:48
705.69	0.01300000	01:04:56
705.75	0.01000000	01:04:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.15%	成交量 8
最高 714.01	最低 702.79
7 天
变动 -1.87%	成交量 94
最高 723.42	最低 688.29
30 天
变动 -4.93%	成交量 352
最高 744.15	最低 688.29