INV/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

9.40	3.33520000	07:01:27
9.41	2.42660000	06:31:01
9.16	0.99230000	06:01:16
9.35	2.24600000	06:01:16
9.40	2.65960000	05:52:09
9.38	0.13800000	05:10:23
9.40	4.63790000	05:00:59
9.38	1.02910000	04:04:18
9.27	1.80900000	03:31:26
9.41	2.02340000	03:01:20
9.20	0.21700000	02:48:43
9.23	2.31330000	01:31:10
9.37	13.08870000	00:25:42
9.36	5.51210000	00:25:42
9.35	2.54170000	00:25:42
9.35	1.70440000	23:01:01
9.34	0.18330000	21:57:47
9.14	0.31510000	21:51:25
9.14	0.16570000	21:51:25
9.19	16.61210000	21:51:25
9.21	3.92730000	20:31:24
9.18	2.13520000	18:31:01
9.18	0.25870000	18:31:01
9.18	1.88830000	15:31:21
9.22	3.36680000	13:31:03
9.18	3.22300000	13:01:20
9.37	162.42130000	12:53:57
9.36	5.55960000	12:53:57
9.36	8.77630000	12:53:57
9.34	12.69840000	12:53:57
9.34	12.24960000	12:53:57
9.33	11.65260000	12:53:57
9.33	0.10000000	12:33:53
9.19	4.44730000	12:31:02
9.32	32.29700000	12:18:06
9.32	14.26600000	12:18:06
9.23	4.82160000	11:31:02
9.20	2.21870000	11:01:34
9.20	2.19450000	11:01:34
9.24	1.06580000	10:47:21
9.42	70.87710000	10:45:45
9.41	3.91000000	10:45:45
9.36	101.64270000	10:45:45
9.36	3.93000000	10:45:45
9.25	33.42670000	10:45:45
9.17	2.38160000	10:31:29
9.25	0.68010000	10:23:40
9.17	5.11870000	10:01:50
9.17	0.13200000	10:01:50
9.21	4.00820000	09:31:24
9.27	4.12310000	09:01:02
9.26	3.52040000	08:32:07
9.28	3.41000000	08:01:30
9.28	0.16160000	08:01:30
9.31	3.84430000	07:31:16
9.31	3.97550000	07:01:28
9.31	0.48450000	07:01:28
9.36	5.32130000	06:31:02
9.34	2.17110000	05:31:02
9.48	2.08080000	04:26:23
9.48	1.57150000	03:31:23
9.33	0.35030000	03:31:23
9.36	1.66130000	00:36:36
9.36	1.33870000	00:36:36
9.36	2.07710000	23:31:10
9.37	3.38120000	21:31:03
9.51	10.00000000	21:10:06
9.35	2.71680000	20:31:06
9.37	2.84270000	19:25:24
9.39	7.37270000	17:45:47
9.39	3.80200000	17:45:47
9.40	28.82530000	17:45:47
9.44	38.68820000	17:39:48
9.40	0.00870000	17:11:55
9.43	0.00720000	17:11:26
9.40	3.00110000	17:01:38
9.43	19.85400000	16:16:57
9.44	71.71300000	16:00:33
9.44	2.25540000	15:31:31
9.44	0.82320000	13:36:10
9.44	0.43100000	13:35:47
9.44	2.15370000	13:31:37
9.44	5.56990000	12:18:50
9.47	0.96960000	11:51:29
9.66	0.26170000	11:31:40
9.61	0.99240000	11:26:54
9.48	7.46090000	11:21:23
9.46	1.06860000	11:16:52
9.49	0.28610000	11:00:19
9.57	1.35470000	10:30:09
9.51	2.02580000	08:01:20
9.65	2.49140000	06:31:12
9.64	1.75170000	05:01:18
9.67	1.94950000	02:31:46
9.55	31.39890000	01:40:08
9.55	2.63140000	01:31:18
9.70	50.00000000	01:21:45
9.70	1.94720000	00:31:03
9.67	1.66320000	23:01:16
9.67	0.65120000	22:39:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.97%	成交量 599
最高 9.42	最低 9.14
7 天
变动 -1.16%	成交量 9,976
最高 11.01	最低 9.14
30 天
变动 -3.29%	成交量 515,129
最高 11.01	最低 8.11