INV/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

10.83	297.00000000	23:35:01
11.35	0.00010000	23:34:56
11.36	300.00000000	23:34:55
10.73	0.00010000	23:34:42
10.72	297.00000000	23:34:42
11.35	0.00010000	23:34:36
11.36	300.00000000	23:34:36
10.73	0.00010000	23:34:24
10.72	297.00000000	23:34:24
11.29	0.00010000	23:34:19
11.30	300.00000000	23:34:19
10.72	297.00000000	23:34:06
11.27	0.00010000	23:34:01
11.28	300.00000000	23:34:00
10.72	297.00000000	23:33:48
11.33	0.00010000	23:33:43
11.34	300.00000000	23:33:43
11.16	1.82260000	23:33:38
10.76	0.00010000	23:33:29
10.75	297.00000000	23:33:29
11.32	300.00000000	23:33:24
10.85	0.00010000	23:33:14
10.84	269.59880000	23:33:14
10.74	0.00010000	23:32:39
11.37	250.00000000	23:32:33
11.30	32.27260000	23:32:20
11.30	22.72740000	23:32:20
11.30	224.77260000	23:32:20
11.30	22.72740000	23:32:20
11.28	22.72740000	23:32:19
11.34	250.00000000	23:32:13
10.87	0.00010000	23:31:35
10.86	247.50000000	23:31:35
11.38	250.00000000	23:31:29
10.84	0.00010000	23:31:17
10.83	247.50000000	23:31:17
11.38	250.00000000	23:31:11
11.04	247.20930000	23:30:58
10.71	0.29070000	23:30:58
10.71	1.03520000	23:30:58
10.73	0.93390000	23:30:58
10.96	0.35760000	23:30:58
11.42	250.00000000	23:30:53
11.05	0.00010000	23:30:39
11.04	247.50000000	23:30:39
11.42	250.00000000	23:30:33
11.06	247.50000000	23:30:20
11.43	250.00000000	23:30:14
11.14	0.00010000	23:30:02
11.13	247.50000000	23:30:02
11.44	250.00000000	23:29:57
11.17	247.50000000	23:29:44
11.44	250.00000000	23:29:39
11.18	0.00010000	23:29:29
11.17	256.46430000	23:29:29
11.20	211.64140000	23:29:12
11.19	1.82290000	23:29:12
11.14	33.14580000	23:29:12
11.13	3.38990000	23:29:12
11.19	0.00010000	23:29:11
11.01	247.50000000	23:28:59
11.25	0.00010000	23:28:54
11.26	250.00000000	23:28:54
11.01	247.50000000	23:28:42
11.25	250.00000000	23:28:36
11.01	247.50000000	23:28:22
11.33	0.00010000	23:28:17
11.34	250.00000000	23:28:17
11.07	258.78990000	23:27:20
11.08	1.82310000	23:27:20
11.11	33.14580000	23:27:20
11.12	3.24120000	23:27:20
11.08	0.00010000	23:27:20
11.43	300.00000000	23:27:15
11.45	28.90740000	23:26:44
11.44	58.54980000	23:26:44
11.42	0.35760000	23:26:44
11.24	1.82310000	23:26:44
11.21	37.02220000	23:26:44
11.19	33.14580000	23:26:44
11.18	4.95590000	23:26:44
10.71	118.80000000	23:25:46
11.04	0.00010000	23:25:41
11.05	120.00000000	23:25:41
10.73	0.00010000	23:25:30
11.02	80.26500000	23:25:20
11.03	3.56610000	23:25:20
11.03	1.82310000	23:25:20
11.08	33.14580000	23:25:20
11.03	0.00010000	23:25:19
11.35	120.00000000	23:25:14
11.03	134.19130000	23:25:05
11.02	79.50070000	23:24:46
11.01	1.82230000	23:24:46
11.00	33.14580000	23:24:46
10.99	5.53120000	23:24:46
11.01	0.00010000	23:24:46
10.72	118.80000000	23:24:25
10.99	0.00010000	23:24:19
11.00	120.00000000	23:24:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.65%	成交量 31,377
最高 11.45	最低 10.28
7 天
变动 +1.40%	成交量 32,809
最高 11.45	最低 10.10
30 天
变动 +2.95%	成交量 507,244
最高 12.80	最低 9.31