INV/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

11.32	0.04380000	13:49:49
11.33	0.14910000	13:40:41
11.33	0.06590000	13:40:41
11.34	0.32990000	13:40:41
11.42	16.81440000	13:07:53
11.54	2.72640000	12:47:19
11.53	2.42300000	12:47:19
11.36	1.54840000	12:30:57
11.54	0.20070000	10:51:35
11.54	0.02050000	10:50:20
11.54	14.01660000	09:04:57
11.54	0.06710000	09:04:57
11.53	5.19570000	09:04:57
11.51	12.20770000	07:20:01
11.33	0.06710000	07:04:29
11.36	6.32080000	07:04:29
11.37	17.29130000	07:04:29
11.38	6.32080000	07:04:29
11.54	0.86830000	06:49:48
11.54	1.59520000	06:45:52
11.34	1.98770000	06:05:11
11.54	0.01300000	05:26:57
11.36	5.24620000	05:20:36
11.54	0.37470000	04:45:52
11.54	0.12790000	04:45:52
11.53	0.84690000	04:45:52
11.52	0.08660000	04:05:45
11.52	2.10090000	04:01:07
11.51	0.87530000	03:15:54
11.50	0.12790000	03:15:54
11.49	0.12790000	03:15:54
11.49	0.35030000	03:15:54
11.49	1.27500000	03:05:59
11.49	4.35470000	02:32:01
11.30	0.00440000	02:25:46
11.48	1.27550000	02:17:01
11.48	2.90910000	02:17:01
11.48	0.22130000	02:01:29
11.48	0.12790000	02:01:29
11.47	0.12790000	02:01:29
11.46	0.12790000	02:01:29
11.45	0.12790000	02:01:29
11.44	0.12790000	02:01:28
11.44	3.20930000	02:01:28
11.44	3.66700000	01:46:08
11.44	0.43270000	01:36:07
11.44	3.00620000	01:31:28
11.43	0.09370000	01:31:28
11.43	0.03540000	01:16:13
11.42	0.12910000	01:16:13
11.41	2.22320000	01:16:12
11.41	0.58490000	01:16:12
11.41	0.06190000	01:14:21
11.41	1.71800000	01:00:54
11.41	0.12910000	01:00:54
11.40	1.18700000	01:00:54
11.40	2.90180000	00:45:54
11.40	2.92190000	00:30:54
11.40	0.43060000	00:25:35
11.40	2.76790000	00:16:16
11.40	0.28480000	00:01:25
11.40	2.04530000	00:01:25
11.20	0.28480000	00:01:25
11.20	0.12910000	23:49:44
11.21	0.03360000	23:49:44
11.21	0.09550000	23:49:44
11.22	0.12910000	23:49:44
11.25	10.98510000	23:49:09
11.44	0.38670000	23:46:11
11.44	1.79210000	23:46:11
11.43	0.38670000	23:46:11
11.27	0.48530000	23:33:58
11.31	0.20970000	23:33:56
11.31	0.17700000	23:33:43
11.44	0.17440000	23:33:40
11.44	0.17440000	23:33:40
11.44	0.17440000	23:33:40
11.44	0.17440000	23:33:39
11.44	0.17440000	23:33:39
11.44	2.54050000	23:30:56
11.44	2.48510000	23:16:36
11.44	2.47060000	23:01:27
11.43	2.49930000	22:46:22
11.24	0.03960000	22:32:56
11.25	2.26940000	22:32:56
11.44	2.49280000	22:31:25
11.43	0.86570000	22:21:38
11.43	0.12790000	22:21:38
11.43	0.00640000	22:21:38
11.43	2.49800000	22:15:54
11.43	2.54690000	22:00:53
11.24	0.04460000	21:52:51
11.23	1.67630000	21:50:34
11.43	0.15940000	21:49:50
11.43	0.62010000	21:49:10
11.43	0.17920000	21:46:49
11.42	0.12790000	21:46:48
11.42	2.45560000	21:46:48
11.42	2.72710000	21:30:54
11.42	2.30900000	21:21:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.09%	成交量 331
最高 11.54	最低 11.19
7 天
变动 +8.53%	成交量 67,140
最高 13.00	最低 9.95
30 天
变动 +29.08%	成交量 304,394
最高 13.00	最低 8.69