ISRG/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

406.35	0.02000000	12:52:06
406.02	0.02000000	12:52:04
406.02	0.02000000	12:52:02
406.02	0.02000000	12:52:02
405.79	0.05000000	12:51:59
406.13	0.01000000	12:51:59
406.26	0.04000000	12:51:59
406.39	0.01000000	12:51:59
406.53	0.02000000	12:51:59
406.68	0.02000000	12:51:59
406.38	0.03000000	12:51:59
406.54	0.02000000	12:51:59
406.53	0.02000000	12:51:59
406.59	0.02000000	12:51:59
406.74	0.01000000	12:51:59
406.74	0.01000000	12:51:59
406.75	0.02000000	12:51:59
406.98	0.02000000	12:51:59
406.98	0.01000000	12:51:59
406.99	0.02000000	12:51:59
407.00	0.02000000	12:51:59
406.99	0.01000000	12:51:59
407.00	0.02000000	12:51:59
407.13	0.02000000	12:51:59
407.28	0.02000000	12:51:59
407.43	0.02000000	12:51:59
407.73	0.01000000	12:51:59
407.73	0.01000000	12:51:59
407.76	0.02000000	12:51:59
407.88	0.02000000	12:51:59
407.05	0.02000000	12:38:08
407.06	0.06000000	12:37:54
407.01	0.01000000	12:37:54
406.87	0.44000000	12:37:54
406.85	0.02000000	12:37:54
406.66	0.18000000	12:37:54
406.62	0.26000000	12:37:54
406.47	0.08000000	12:37:54
406.46	0.08000000	12:37:54
406.43	0.07000000	12:37:54
406.42	0.08000000	12:37:54
406.40	0.06000000	12:37:54
406.39	0.04000000	12:37:54
406.38	0.02000000	12:37:54
406.19	0.02000000	12:37:46
406.18	0.02000000	12:37:46
406.04	0.02000000	12:37:18
405.93	0.03000000	12:37:17
405.89	0.02000000	12:37:17
405.99	0.02000000	12:37:17
405.98	0.02000000	12:37:17
406.00	0.02000000	12:37:17
405.90	0.02000000	12:37:17
405.62	0.02000000	12:37:17
405.48	0.02000000	12:36:08
405.34	0.02000000	12:36:08
405.03	0.02000000	12:36:08
405.31	0.02000000	12:35:08
405.45	0.02000000	12:33:08
405.48	0.02000000	12:32:08
405.80	0.46000000	12:31:41
405.75	0.02000000	12:31:41
405.74	0.02000000	12:31:41
405.67	0.02000000	12:31:41
405.75	0.01000000	12:31:41
405.68	0.02000000	12:31:41
405.67	0.02000000	12:31:41
405.55	0.02000000	12:31:41
405.54	0.02000000	12:31:41
405.41	0.02000000	12:31:41
405.24	0.02000000	12:31:20
404.85	0.06000000	12:17:33
405.03	0.02000000	12:17:33
404.88	0.02000000	12:17:16
405.24	0.02000000	12:17:16
405.30	0.02000000	12:17:16
405.42	0.02000000	12:17:16
405.48	0.02000000	12:17:16
404.79	0.02000000	12:17:14
404.79	0.02000000	12:17:14
405.27	0.02000000	12:17:14
405.36	0.02000000	12:17:14
405.45	0.02000000	12:17:14
405.54	0.02000000	12:17:14
405.63	0.02000000	12:17:14
404.94	0.06000000	12:17:11
404.94	0.02000000	12:17:11
404.94	0.02000000	12:17:11
405.39	0.02000000	12:17:11
405.48	0.02000000	12:17:11
405.54	0.02000000	12:17:11
405.60	0.02000000	12:17:11
405.69	0.02000000	12:17:11
405.69	0.02000000	12:17:11
405.72	0.02000000	12:17:11
405.65	0.02000000	12:17:07
405.99	0.02000000	12:16:54
405.99	0.02000000	12:16:54
405.99	0.02000000	12:16:54
405.99	0.02000000	12:16:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.03%	成交量 58
最高 410.73	最低 399.63
7 天
变动 +2.24%	成交量 598
最高 418.65	最低 393.21
30 天
变动 +9.31%	成交量 16,129
最高 418.65	最低 347.60