ISRG/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

449.87	0.11000000	16:58:10
449.64	0.11000000	16:58:10
450.37	0.02000000	16:58:06
449.93	0.22000000	16:56:11
449.93	0.02000000	16:56:11
449.93	0.02000000	16:56:05
449.90	0.02000000	16:56:03
449.93	0.02000000	16:56:02
449.95	0.02000000	16:56:00
449.92	0.02000000	16:55:40
449.92	0.02000000	16:55:38
449.87	0.03000000	16:55:37
449.87	0.03000000	16:55:35
449.87	0.03000000	16:55:34
449.97	0.03000000	16:55:33
449.79	0.01000000	16:55:07
449.74	0.03000000	16:54:59
449.60	0.02000000	16:54:59
449.60	0.26000000	16:54:58
449.60	0.17000000	16:54:58
448.97	0.59000000	16:54:38
449.60	0.05000000	16:54:34
449.59	0.02000000	16:44:29
447.77	0.02000000	16:40:04
449.32	0.03000000	16:25:00
447.48	0.08000000	16:24:09
447.50	0.02000000	16:24:09
447.51	0.10000000	16:24:09
447.52	0.50000000	16:24:09
447.53	0.10000000	16:24:09
447.76	0.05000000	16:24:09
447.77	0.10000000	16:24:09
448.10	0.12000000	16:24:09
448.20	0.02000000	16:24:09
448.20	0.43000000	16:24:09
448.21	0.10000000	16:24:09
448.79	0.02000000	16:24:09
449.06	0.37000000	16:24:09
449.06	0.13000000	16:24:09
449.58	0.02000000	16:22:10
449.82	0.02000000	16:22:10
448.20	0.07000000	16:16:50
448.21	0.10000000	16:16:50
448.22	0.09000000	16:16:50
448.23	0.10000000	16:16:50
448.45	0.50000000	16:16:50
448.46	0.10000000	16:16:50
448.56	0.12000000	16:16:50
448.57	0.10000000	16:16:50
448.58	0.12000000	16:16:50
448.59	0.10000000	16:16:50
448.77	0.02000000	16:16:50
448.78	0.10000000	16:16:50
449.20	0.02000000	16:16:50
449.20	0.50000000	16:16:50
449.22	0.05000000	16:16:50
450.58	0.02000000	16:09:48
450.58	0.02000000	16:09:48
450.19	0.01000000	16:09:39
450.19	0.03000000	16:09:38
450.19	0.10000000	16:09:38
449.47	2.13000000	16:08:07
449.47	0.11000000	16:08:07
449.70	2.24000000	16:08:07
450.60	0.03000000	16:07:21
450.14	0.40000000	16:06:44
450.14	0.02000000	16:06:44
450.15	0.02000000	16:06:35
450.11	0.89000000	16:06:18
450.11	0.07000000	16:06:18
449.48	0.75000000	16:06:02
449.48	0.07000000	16:06:02
449.70	0.82000000	16:06:02
450.15	0.04000000	16:06:01
449.53	0.60000000	16:03:13
449.53	0.05000000	16:03:13
449.53	0.33000000	16:03:13
449.00	0.66000000	16:03:00
449.53	0.12000000	16:03:00
449.53	0.14000000	16:03:00
450.20	0.10000000	16:02:10
450.40	0.06000000	16:01:49
450.50	0.02000000	16:01:49
450.40	0.04000000	16:01:49
450.24	0.21000000	16:01:37
450.18	0.10000000	16:01:37
449.96	0.21000000	16:01:37
450.18	0.02000000	16:01:37
449.07	0.04000000	16:01:33
449.06	0.21000000	15:54:32
448.83	0.21000000	15:54:32
449.39	0.50000000	15:54:32
449.39	0.10000000	15:54:32
448.59	0.22000000	15:53:17
449.61	0.05000000	15:38:22
449.38	0.10000000	15:38:22
449.83	0.05000000	15:38:10
449.61	0.05000000	15:38:10
449.53	0.05000000	15:29:01
450.57	0.40000000	15:18:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.79%	成交量 1,018
最高 452.07	最低 438.54
7 天
变动 +10.22%	成交量 9,482
最高 462.79	最低 398.62
30 天
变动 +10.66%	成交量 16,608
最高 462.79	最低 374.74