LUNR/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

10.68	0.20000000	16:58:50
10.57	0.30000000	16:54:50
10.66	0.20000000	16:50:50
10.56	0.20000000	16:46:50
10.61	0.30000000	16:42:50
10.58	0.20000000	16:38:50
10.67	0.30000000	16:34:50
10.63	0.20000000	16:30:50
10.70	0.30000000	16:26:50
10.63	0.30000000	16:22:50
10.67	0.20000000	16:18:50
10.58	0.20000000	16:14:50
10.56	0.30000000	16:10:50
10.71	0.20000000	16:06:50
10.56	0.20000000	16:02:50
10.67	0.20000000	15:58:50
10.64	0.20000000	15:54:50
10.59	0.30000000	15:50:50
10.71	0.30000000	15:46:50
10.72	0.30000000	15:42:50
10.71	0.30000000	15:38:50
10.56	0.30000000	15:34:50
10.60	0.20000000	15:30:50
10.58	0.20000000	15:26:50
10.63	0.30000000	15:22:50
10.63	0.20000000	15:18:50
10.70	0.30000000	15:14:50
10.52	0.20000000	15:10:50
10.64	0.20000000	15:06:50
10.66	0.20000000	15:02:50
10.52	0.20000000	14:58:50
10.54	0.20000000	14:54:50
10.51	0.30000000	14:50:50
10.54	0.20000000	14:46:50
10.49	0.30000000	14:42:50
10.50	0.30000000	14:38:50
10.55	0.30000000	14:34:50
10.52	0.30000000	14:30:50
10.47	0.30000000	14:26:50
10.58	0.20000000	14:24:50
10.52	0.20000000	14:20:50
10.58	0.30000000	14:16:50
10.45	0.20000000	14:12:50
10.58	0.30000000	14:08:50
10.54	0.30000000	14:04:50
10.58	0.30000000	14:00:50
10.56	0.30000000	13:56:50
10.58	0.30000000	13:52:50
10.51	0.20000000	13:48:50
10.58	0.20000000	13:44:50
10.57	0.30000000	13:40:50
10.58	5.20000000	13:37:48
10.64	0.30000000	13:34:50
10.58	0.20000000	13:30:50
10.58	0.30000000	13:26:50
10.59	0.30000000	13:22:50
10.63	0.30000000	13:18:50
10.58	0.30000000	13:14:50
10.53	0.30000000	13:10:50
10.51	0.30000000	13:06:50
10.59	0.20000000	13:02:50
10.55	0.20000000	12:58:50
10.48	0.30000000	12:54:50
10.51	0.20000000	12:50:50
10.55	0.30000000	12:46:50
10.60	0.20000000	12:42:50
10.66	0.30000000	12:38:50
10.56	0.30000000	12:34:50
10.58	0.20000000	12:30:50
10.57	0.30000000	12:26:50
10.58	0.20000000	12:22:50
10.52	1.10000000	12:19:57
10.53	0.20000000	12:16:50
10.63	0.30000000	12:12:50
10.53	0.30000000	12:08:50
10.61	0.20000000	12:04:50
10.54	0.30000000	12:00:50
10.52	5.20000000	11:57:53
10.64	0.20000000	11:54:50
10.49	0.20000000	11:50:50
10.48	0.20000000	11:46:50
10.54	0.20000000	11:42:50
10.45	0.20000000	11:38:50
10.58	0.30000000	11:34:50
10.47	0.80000000	11:32:01
10.45	0.30000000	11:28:50
10.53	0.20000000	11:24:50
10.45	5.10000000	11:22:01
10.55	0.20000000	11:20:50
10.56	0.30000000	11:16:50
10.45	0.20000000	11:14:01
10.45	4.10000000	11:11:53
10.45	0.30000000	11:10:50
10.44	3.90000000	11:07:57
10.55	0.30000000	11:04:50
10.43	0.30000000	11:00:50
10.55	0.20000000	10:56:50
10.43	0.30000000	10:52:50
10.44	0.20000000	10:48:50
10.46	0.30000000	10:44:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.71%	成交量 145
最高 10.72	最低 10.35
7 天
变动 -0.74%	成交量 1,436
最高 11.37	最低 10.03
30 天
变动 -31.97%	成交量 9,173
最高 16.19	最低 10.03