LUNR/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

10.59	23.50000000	03:52:50
10.64	0.10000000	02:55:53
10.68	0.10000000	02:54:25
10.68	4.20000000	02:54:25
10.80	0.10000000	00:41:28
10.80	0.30000000	00:41:28
10.80	0.40000000	00:41:28
10.80	0.40000000	00:41:28
10.80	0.10000000	00:39:33
10.80	0.30000000	00:39:33
10.80	0.40000000	00:39:33
10.80	0.50000000	00:39:33
10.80	0.40000000	00:39:33
10.80	0.50000000	00:39:33
10.80	0.40000000	00:39:33
10.80	0.50000000	00:39:33
10.80	0.50000000	00:39:33
10.89	0.50000000	18:12:12
10.94	2.30000000	15:45:58
10.92	1.40000000	15:41:00
11.12	2.00000000	15:40:59
11.12	4.20000000	15:40:59
10.95	0.50000000	15:05:57
11.18	0.80000000	14:25:54
11.30	0.60000000	14:01:27
11.19	3.70000000	13:51:16
11.18	0.10000000	13:51:11
11.31	0.90000000	13:48:00
11.31	1.30000000	13:48:00
11.09	4.30000000	13:41:20
11.06	0.60000000	13:41:19
11.30	0.60000000	13:37:44
11.30	1.00000000	13:37:44
11.10	0.50000000	13:32:09
11.14	0.30000000	13:32:06
11.17	0.90000000	13:32:00
11.10	0.40000000	13:32:00
11.10	0.10000000	13:32:00
11.05	75.20000000	13:31:31
11.03	0.30000000	13:31:31
11.03	0.50000000	13:31:31
10.74	0.90000000	12:16:49
10.74	0.20000000	12:16:49
10.74	2.10000000	12:16:49
10.74	0.10000000	12:16:45
10.77	2.50000000	03:00:53
10.71	1.00000000	00:00:51
10.72	0.20000000	21:58:21
10.65	2.30000000	21:57:33
10.65	6.40000000	21:57:32
10.65	3.30000000	21:57:31
10.65	3.60000000	21:57:30
10.65	4.10000000	21:57:29
10.65	5.10000000	21:57:28
10.65	3.10000000	21:57:27
10.65	4.20000000	21:57:26
10.64	0.80000000	21:46:08
10.70	0.80000000	20:51:35
10.50	1.50000000	20:45:55
10.50	1.60000000	20:45:54
10.55	2.00000000	20:43:18
10.55	4.70000000	20:43:18
10.74	9.90000000	16:48:52
10.74	0.50000000	14:19:24
10.28	0.50000000	13:51:06
10.40	0.10000000	12:45:56
10.40	0.10000000	12:15:56
10.42	0.10000000	12:00:51
10.45	0.10000000	11:40:58
10.59	6.30000000	06:46:32
10.73	0.70000000	06:46:28
10.73	0.70000000	06:46:27
10.67	0.70000000	06:46:21
10.65	0.70000000	06:46:20
10.66	0.70000000	06:46:19
10.64	0.70000000	06:46:19
10.64	0.70000000	06:46:19
10.64	0.70000000	06:46:19
10.64	0.70000000	06:46:18
10.56	2.80000000	05:40:42
10.56	0.10000000	05:40:26
10.56	1.50000000	05:40:26
10.56	3.50000000	05:40:26
10.64	0.10000000	04:48:28
10.61	3.70000000	04:47:10
10.61	4.60000000	04:47:10
10.61	3.60000000	04:47:10
10.69	2.80000000	02:11:46
10.59	2.80000000	01:15:00
10.62	0.90000000	01:10:14
10.62	0.50000000	01:10:14
10.69	0.50000000	21:30:52
10.84	1.30000000	17:00:23
10.91	0.10000000	14:21:05
10.96	0.80000000	13:43:29
11.10	0.30000000	12:50:36
10.97	4.50000000	12:11:01
10.91	0.10000000	12:06:02
10.95	0.10000000	09:00:52
10.98	0.10000000	08:45:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.40%	成交量 139
最高 11.31	最低 10.59
7 天
变动 -3.73%	成交量 1,611
最高 11.88	最低 10.15
30 天
变动 -32.85%	成交量 13,311
最高 16.45	最低 10.15