LUNR/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

14.85	0.80000000	18:13:46
14.85	1.40000000	18:13:30
14.85	1.30000000	18:13:30
14.85	0.90000000	18:13:30
14.86	1.20000000	18:13:15
14.84	1.00000000	18:06:55
14.84	1.20000000	18:06:10
14.84	2.20000000	17:59:56
14.84	1.10000000	17:59:26
14.84	1.50000000	17:59:26
14.84	1.20000000	17:59:11
14.83	2.50000000	17:48:40
14.82	1.20000000	17:48:29
14.82	1.30000000	17:48:29
14.84	1.20000000	17:31:38
14.84	0.90000000	17:31:37
14.84	1.40000000	17:31:37
14.84	1.00000000	17:31:37
14.83	1.50000000	17:31:22
14.83	1.00000000	17:31:22
14.83	0.90000000	17:31:07
14.81	0.80000000	17:15:34
14.81	1.20000000	17:15:34
14.81	1.40000000	17:15:34
14.82	0.80000000	17:15:18
14.84	0.10000000	17:09:13
14.84	0.10000000	17:08:23
14.82	7.70000000	17:04:11
14.82	1.30000000	17:04:11
14.82	1.60000000	16:55:58
14.82	0.90000000	16:48:55
14.82	1.90000000	16:48:45
14.82	1.40000000	16:48:16
14.82	1.60000000	16:47:55
14.82	2.00000000	16:47:48
14.82	1.70000000	16:42:37
14.82	1.70000000	16:42:15
14.82	1.20000000	16:42:05
14.82	2.80000000	16:41:58
14.82	1.20000000	16:35:18
14.82	3.40000000	16:24:31
14.83	0.90000000	16:24:24
14.83	1.00000000	16:24:24
14.83	1.20000000	16:24:24
14.83	4.70000000	16:23:57
14.83	1.60000000	16:23:57
14.82	1.40000000	16:15:00
14.82	1.20000000	16:14:27
14.82	1.00000000	16:14:05
14.82	3.40000000	16:13:53
14.82	5.80000000	16:07:56
14.82	1.30000000	16:07:52
14.82	1.00000000	15:55:38
14.82	1.00000000	15:50:30
14.82	1.30000000	15:32:00
14.82	1.00000000	15:32:00
14.81	1.10000000	15:26:00
14.81	0.90000000	15:26:00
14.81	1.20000000	15:26:00
14.81	1.10000000	15:20:43
14.82	1.20000000	15:19:53
14.82	1.90000000	14:31:46
14.82	1.00000000	14:31:30
14.82	0.90000000	14:31:30
14.82	1.70000000	14:31:30
14.82	1.80000000	14:31:15
14.82	2.30000000	14:30:56
14.82	4.90000000	14:10:45
14.82	3.00000000	14:10:30
14.82	2.30000000	14:10:15
14.83	0.10000000	13:39:11
14.83	0.10000000	13:38:21
14.83	0.10000000	13:37:31
14.83	0.10000000	13:36:41
14.83	0.10000000	13:35:51
14.83	0.10000000	13:33:40
14.83	0.10000000	13:32:50
14.83	0.10000000	13:32:00
14.83	0.10000000	13:11:22
14.82	0.10000000	13:09:11
14.82	1.00000000	13:07:15
14.82	1.70000000	13:07:15
14.84	0.10000000	12:57:49
14.84	0.10000000	12:51:10
14.82	1.30000000	12:50:05
14.82	2.40000000	12:50:05
14.82	0.90000000	12:49:02
14.82	1.70000000	12:42:15
14.82	0.80000000	12:42:00
14.82	1.10000000	12:33:19
14.82	5.40000000	12:33:19
14.82	2.00000000	12:33:19
14.83	0.90000000	12:30:54
14.83	1.20000000	12:25:00
14.83	2.40000000	12:24:15
14.83	1.30000000	12:24:15
14.83	0.90000000	12:24:15
14.83	1.30000000	12:24:00
14.83	1.50000000	12:24:00
14.82	1.50000000	12:17:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.54%	成交量 402
最高 14.93	最低 14.71
7 天
变动 -3.88%	成交量 1,316
最高 15.55	最低 14.39
30 天
变动 -1.79%	成交量 22,102
最高 20.82	最低 14.29