TRUST/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0528	64.30000000	15:09:52
0.0528	11.70000000	15:09:52
0.0528	125.00000000	15:09:29
0.0528	93.50000000	15:09:08
0.0527	76.00000000	15:08:56
0.0527	25.00000000	15:08:11
0.0531	61.10000000	15:08:04
0.0531	8.90000000	15:08:04
0.0531	100.00000000	15:07:39
0.0531	112.20000000	15:07:36
0.0528	128.10000000	15:07:24
0.0531	20.10000000	15:06:54
0.0531	111.80000000	15:06:54
0.0531	107.10000000	15:06:54
0.0528	111.60000000	15:06:28
0.0528	120.10000000	15:06:16
0.0529	111.10000000	15:06:08
0.0529	91.90000000	15:05:46
0.0528	137.20000000	15:05:19
0.0529	33.00000000	15:04:45
0.0529	118.50000000	15:04:24
0.0528	131.30000000	15:04:01
0.0528	101.60000000	15:03:31
0.0528	109.70000000	15:03:31
0.0528	130.70000000	15:03:11
0.0528	87.30000000	15:03:11
0.0528	97.70000000	15:03:07
0.0528	109.70000000	15:03:07
0.0528	98.40000000	15:03:01
0.0528	118.80000000	15:02:37
0.0528	109.20000000	15:02:37
0.0531	110.00000000	15:02:15
0.0528	129.80000000	15:01:57
0.0528	108.70000000	15:01:33
0.0528	115.80000000	15:01:27
0.0532	96.30000000	15:01:10
0.0532	90.30000000	15:01:10
0.0530	91.50000000	15:00:45
0.0530	94.90000000	15:00:35
0.0530	82.40000000	15:00:35
0.0530	83.80000000	15:00:12
0.0530	123.50000000	15:00:12
0.0530	114.10000000	14:59:45
0.0530	118.50000000	14:59:45
0.0530	110.20000000	14:59:30
0.0531	112.20000000	14:59:04
0.0531	81.40000000	14:58:46
0.0531	76.90000000	14:58:46
0.0531	133.90000000	14:58:16
0.0531	90.50000000	14:58:16
0.0531	134.00000000	14:58:03
0.0529	114.90000000	14:57:38
0.0529	140.30000000	14:57:38
0.0529	140.20000000	14:57:23
0.0529	123.50000000	14:57:23
0.0529	126.80000000	14:57:23
0.0529	96.00000000	14:57:11
0.0529	93.90000000	14:57:11
0.0530	119.40000000	14:56:55
0.0530	89.60000000	14:56:44
0.0531	110.60000000	14:56:28
0.0531	98.90000000	14:56:03
0.0531	92.80000000	14:56:03
0.0531	96.80000000	14:55:54
0.0531	121.80000000	14:55:54
0.0531	118.10000000	14:55:42
0.0531	130.10000000	14:55:21
0.0531	75.60000000	14:54:54
0.0531	85.10000000	14:54:54
0.0531	83.70000000	14:54:35
0.0531	112.10000000	14:54:32
0.0532	130.60000000	14:54:06
0.0531	86.80000000	14:53:43
0.0532	88.60000000	14:53:26
0.0532	124.80000000	14:53:26
0.0532	118.10000000	14:52:58
0.0532	118.30000000	14:52:31
0.0532	79.90000000	14:52:27
0.0532	103.60000000	14:51:58
0.0532	96.30000000	14:51:58
0.0532	130.50000000	14:51:56
0.0532	124.00000000	14:51:56
0.0532	100.20000000	14:51:56
0.0533	98.20000000	14:51:46
0.0533	29.00000000	14:51:18
0.0532	28.30000000	14:45:39
0.0532	60.00000000	14:45:28
0.0532	79.40000000	14:45:05
0.0532	77.00000000	14:40:32
0.0532	83.80000000	14:40:16
0.0532	14.60000000	14:40:16
0.0532	65.00000000	14:40:01
0.0531	75.00000000	14:39:35
0.0531	136.90000000	14:39:24
0.0531	78.80000000	14:39:22
0.0531	93.70000000	14:39:22
0.0532	55.00000000	14:38:05
0.0532	88.70000000	14:37:57
0.0532	63.10000000	14:37:37
0.0532	129.80000000	14:37:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.98%	成交量 468,554
最高 0.0559	最低 0.0524
7 天
变动 +2.88%	成交量 3,330,175
最高 0.0559	最低 0.0494
30 天
变动 +7.27%	成交量 10,841,185
最高 0.0633	最低 0.0481