TRUST/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0526	108.40000000	17:22:45
0.0523	104.60000000	17:22:16
0.0523	124.40000000	17:22:16
0.0522	130.60000000	17:22:01
0.0522	77.80000000	17:21:50
0.0522	137.50000000	17:21:47
0.0525	64.80000000	17:21:27
0.0525	107.00000000	17:21:14
0.0522	111.90000000	17:21:04
0.0525	131.70000000	17:20:40
0.0525	138.00000000	17:19:47
0.0521	81.30000000	17:19:27
0.0521	134.80000000	17:19:06
0.0521	120.30000000	17:18:43
0.0521	35.50000000	17:18:36
0.0525	122.50000000	17:18:09
0.0521	97.80000000	17:18:01
0.0525	138.90000000	17:17:31
0.0525	50.90000000	17:17:24
0.0525	65.10000000	17:17:24
0.0521	139.00000000	17:17:11
0.0525	76.00000000	17:16:47
0.0525	96.40000000	17:16:47
0.0525	133.90000000	17:16:47
0.0522	98.00000000	17:16:25
0.0522	113.70000000	17:16:16
0.0525	103.80000000	17:16:14
0.0525	134.80000000	17:15:47
0.0525	127.40000000	17:15:45
0.0522	80.90000000	17:15:34
0.0522	119.50000000	17:15:34
0.0525	119.40000000	17:15:23
0.0522	133.00000000	17:14:55
0.0522	128.20000000	17:14:34
0.0522	94.40000000	17:14:21
0.0522	92.60000000	17:12:26
0.0526	140.60000000	17:12:21
0.0526	129.90000000	17:12:21
0.0522	94.70000000	17:12:19
0.0522	86.60000000	17:12:11
0.0525	106.20000000	17:11:54
0.0526	96.30000000	17:11:46
0.0526	2.30000000	17:11:24
0.0526	103.70000000	17:11:24
0.0526	77.00000000	17:11:20
0.0526	26.90000000	17:11:03
0.0522	70.00000000	17:10:50
0.0525	103.00000000	17:10:29
0.0522	104.40000000	17:10:18
0.0522	134.60000000	17:10:15
0.0522	128.50000000	17:10:15
0.0522	137.90000000	17:09:59
0.0522	125.40000000	17:09:45
0.0526	115.60000000	17:09:34
0.0526	84.60000000	17:09:19
0.0526	78.30000000	17:09:02
0.0526	1.10000000	17:08:22
0.0526	113.90000000	17:08:22
0.0523	18.00000000	17:07:59
0.0523	125.10000000	17:07:59
0.0526	85.50000000	17:07:54
0.0523	131.50000000	17:07:48
0.0523	129.40000000	17:07:46
0.0526	138.70000000	17:07:38
0.0526	138.50000000	17:07:38
0.0526	135.30000000	17:07:38
0.0522	114.20000000	17:07:19
0.0522	88.00000000	17:07:19
0.0523	125.50000000	17:06:55
0.0523	142.90000000	17:06:55
0.0523	108.10000000	17:06:47
0.0523	25.00000000	17:05:57
0.0523	50.50000000	17:05:45
0.0527	73.90000000	17:04:43
0.0527	121.10000000	17:04:43
0.0527	140.70000000	17:04:34
0.0524	93.80000000	17:04:16
0.0527	138.00000000	17:04:00
0.0524	81.00000000	17:03:48
0.0527	84.70000000	17:03:46
0.0527	84.20000000	17:03:43
0.0523	132.80000000	17:03:16
0.0523	134.20000000	17:02:25
0.0524	142.90000000	17:02:06
0.0527	104.10000000	17:01:38
0.0527	77.80000000	17:01:14
0.0524	135.50000000	17:01:01
0.0527	140.00000000	17:00:40
0.0524	89.10000000	17:00:24
0.0524	115.00000000	17:00:07
0.0527	122.80000000	16:59:52
0.0524	87.10000000	16:59:47
0.0524	129.80000000	16:59:47
0.0527	121.10000000	16:59:22
0.0524	100.90000000	16:59:03
0.0524	81.70000000	16:59:03
0.0524	128.40000000	16:58:54
0.0524	107.80000000	16:58:54
0.0527	102.90000000	16:58:36
0.0527	83.10000000	16:58:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.59%	成交量 456,902
最高 0.0559	最低 0.0521
7 天
变动 +2.49%	成交量 3,372,077
最高 0.0559	最低 0.0494
30 天
变动 +6.87%	成交量 10,883,086
最高 0.0633	最低 0.0481