TRUST/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04939	389.00000000	07:22:56
0.04941	203.00000000	07:22:47
0.04938	2.00000000	07:16:00
0.04941	206.00000000	07:15:51
0.04941	1.00000000	07:15:51
0.04944	7.00000000	07:14:00
0.04944	606.00000000	07:13:40
0.04945	158.00000000	07:06:47
0.04946	226.00000000	07:06:47
0.04946	395.00000000	07:06:47
0.04947	226.00000000	07:06:47
0.04947	395.00000000	07:06:47
0.04948	226.00000000	07:06:47
0.04948	395.00000000	07:06:47
0.04948	206.00000000	07:06:33
0.04953	349.00000000	07:03:44
0.04954	224.00000000	07:03:01
0.04954	16.00000000	07:03:01
0.04949	190.00000000	07:01:55
0.04953	507.00000000	06:59:19
0.04953	301.00000000	06:59:19
0.04953	88.00000000	06:59:19
0.04953	1.00000000	06:59:19
0.04952	337.00000000	06:59:19
0.04952	383.00000000	06:59:19
0.04947	203.00000000	06:56:01
0.04950	45.00000000	06:50:16
0.04949	396.00000000	06:50:16
0.04949	227.00000000	06:50:16
0.04949	203.00000000	06:48:33
0.04950	203.00000000	06:39:54
0.04941	1.00000000	06:34:30
0.04942	2.00000000	06:32:00
0.04952	33.00000000	06:31:15
0.04951	170.00000000	06:31:15
0.04950	1158.00000000	06:22:33
0.04953	202.00000000	06:22:33
0.04953	1.00000000	06:22:06
0.04950	1158.00000000	06:19:31
0.04941	1.00000000	06:17:32
0.04930	6.00000000	06:16:00
0.04930	8.00000000	06:16:00
0.04935	7.00000000	06:15:04
0.04934	226.00000000	06:15:04
0.04934	383.00000000	06:15:04
0.04933	398.00000000	06:15:04
0.04928	3.00000000	06:14:00
0.04928	1.00000000	06:14:00
0.04932	1158.00000000	06:13:01
0.04933	203.00000000	06:13:01
0.04937	6.00000000	06:10:00
0.04943	346.00000000	06:09:39
0.04942	389.00000000	06:09:39
0.04941	383.00000000	06:09:39
0.04933	220.00000000	06:05:55
0.04933	224.00000000	06:05:55
0.04934	224.00000000	06:05:55
0.04931	64.00000000	06:05:00
0.04933	22.00000000	06:05:00
0.04933	18.00000000	06:05:00
0.04935	190.00000000	06:04:46
0.04937	2070.00000000	06:04:17
0.04937	3161.00000000	06:04:16
0.04937	1097.00000000	06:04:16
0.04937	449.00000000	06:04:16
0.04937	224.00000000	06:04:06
0.04935	13.00000000	06:04:00
0.04931	380.00000000	06:03:15
0.04932	324.00000000	06:03:14
0.04932	299.00000000	06:03:14
0.04932	224.00000000	06:03:11
0.04935	168.00000000	06:03:06
0.04936	16.00000000	06:03:00
0.04937	224.00000000	06:02:55
0.04937	860.00000000	06:02:07
0.04937	224.00000000	06:02:06
0.04938	1.00000000	06:02:00
0.04938	121.00000000	06:01:35
0.04941	1.00000000	06:01:34
0.04951	837.00000000	05:58:50
0.04951	224.00000000	05:58:50
0.04951	383.00000000	05:58:50
0.04950	224.00000000	05:58:50
0.04950	383.00000000	05:58:50
0.04949	1.00000000	05:57:00
0.04953	1.00000000	05:56:59
0.04955	202.00000000	05:56:44
0.04963	202.00000000	05:47:09
0.04966	1.00000000	05:45:55
0.04953	1.00000000	05:41:28
0.04951	203.00000000	05:39:21
0.04938	224.00000000	05:37:01
0.04941	1.00000000	05:37:01
0.04952	202.00000000	05:30:42
0.04954	203.00000000	05:22:03
0.04951	10.00000000	05:19:00
0.04955	331.00000000	05:18:50
0.04956	51.00000000	05:18:46
0.04955	224.00000000	05:18:46
0.04955	56.00000000	05:18:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.30%	成交量 1,364,909
最高 0.05020	最低 0.04754
7 天
变动 -6.03%	成交量 19,837,929
最高 0.05411	最低 0.04470
30 天
变动 -16.81%	成交量 170,759,488
最高 0.07114	最低 0.04470