TRUST/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05538	109.00000000	05:52:02
0.05541	2116.00000000	05:52:00
0.05542	264.00000000	05:52:00
0.05542	123.00000000	05:52:00
0.05546	396.00000000	05:49:51
0.05545	1843.00000000	05:49:51
0.05545	77.00000000	05:49:51
0.05544	382.00000000	05:49:51
0.05544	1048.00000000	05:49:51
0.05542	384.00000000	05:49:51
0.05541	381.00000000	05:49:51
0.05540	180.00000000	05:49:51
0.05540	381.00000000	05:49:51
0.05539	389.00000000	05:49:51
0.05539	1.00000000	05:49:51
0.05538	392.00000000	05:49:51
0.05533	116.00000000	05:43:00
0.05532	1048.00000000	05:40:00
0.05532	383.00000000	05:40:00
0.05533	275.00000000	05:40:00
0.05533	108.00000000	05:40:00
0.05536	180.00000000	05:38:01
0.05534	15.00000000	05:38:01
0.05532	1048.00000000	05:37:48
0.05532	318.00000000	05:37:48
0.05525	108.00000000	05:37:00
0.05532	576.00000000	05:37:00
0.05524	318.00000000	05:35:43
0.05527	83.00000000	05:35:15
0.05527	393.00000000	05:35:15
0.05526	1.00000000	05:35:15
0.05526	380.00000000	05:35:15
0.05525	380.00000000	05:35:15
0.05523	1986.00000000	05:35:15
0.05522	392.00000000	05:35:15
0.05515	16.00000000	05:35:15
0.05515	2077.00000000	05:34:55
0.05514	1.00000000	05:34:55
0.05502	182.00000000	05:32:30
0.05501	1.00000000	05:32:30
0.05488	171.00000000	05:32:07
0.05490	1048.00000000	05:28:36
0.05488	180.00000000	05:28:36
0.05486	541.00000000	05:24:19
0.05486	1294.00000000	05:24:10
0.05486	387.00000000	05:24:09
0.05486	263.00000000	05:24:00
0.05486	248.00000000	05:24:00
0.05486	693.00000000	05:24:00
0.05486	3861.00000000	05:23:19
0.05486	686.00000000	05:23:19
0.05486	1082.00000000	05:22:59
0.05486	1076.00000000	05:22:54
0.05486	1076.00000000	05:22:48
0.05488	182.00000000	05:22:15
0.05488	114.00000000	05:22:15
0.05489	1.00000000	05:22:15
0.05490	19.00000000	05:20:27
0.05506	1.00000000	05:19:55
0.05507	495.00000000	05:19:55
0.05507	392.00000000	05:19:55
0.05506	381.00000000	05:19:55
0.05501	1.00000000	05:19:55
0.05495	1923.00000000	05:19:55
0.05493	1320.00000000	05:19:55
0.05493	628.00000000	05:19:55
0.05493	1048.00000000	05:19:55
0.05492	382.00000000	05:19:55
0.05490	1048.00000000	05:19:55
0.05489	385.00000000	05:19:55
0.05486	396.00000000	05:19:55
0.05486	1.00000000	05:19:55
0.05491	265.00000000	05:18:42
0.05483	2.00000000	05:18:04
0.05489	300.00000000	05:17:46
0.05483	30.00000000	05:14:42
0.05483	100.00000000	05:08:40
0.05481	364.00000000	05:07:20
0.05483	442.00000000	05:07:13
0.05484	382.00000000	05:05:23
0.05484	388.00000000	05:05:23
0.05484	2732.00000000	05:03:18
0.05484	4553.00000000	05:03:18
0.05488	310.00000000	05:03:00
0.05489	19.00000000	05:02:40
0.05496	1046.00000000	04:55:08
0.05489	1.00000000	04:55:08
0.05487	1046.00000000	04:50:43
0.05484	1046.00000000	04:48:00
0.05479	100.00000000	04:48:00
0.05471	19.00000000	04:47:44
0.05472	282.00000000	04:47:44
0.05473	379.00000000	04:47:44
0.05474	381.00000000	04:47:44
0.05475	393.00000000	04:47:44
0.05476	1.00000000	04:47:44
0.05476	383.00000000	04:47:44
0.05485	1115.00000000	04:47:44
0.05485	3257.00000000	04:47:44
0.05488	2731.00000000	04:47:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.63%	成交量 2,309,161
最高 0.05546	最低 0.05277
7 天
变动 +8.95%	成交量 31,692,928
最高 0.05633	最低 0.05011
30 天
变动 +7.60%	成交量 215,257,031
最高 0.06304	最低 0.04821