TRUST/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04974	4023.30000000	02:28:57
0.04966	862.50000000	02:28:54
0.04968	300.80000000	02:28:54
0.04976	2012.20000000	02:28:26
0.04977	3253.40000000	02:27:44
0.04974	469.90000000	02:27:44
0.04974	301.20000000	02:27:44
0.04966	469.90000000	02:27:30
0.04975	3723.70000000	02:27:13
0.04974	301.20000000	02:27:13
0.04975	4023.70000000	02:26:53
0.04974	4024.10000000	02:25:30
0.04973	4024.50000000	02:25:29
0.04970	300.70000000	02:24:19
0.04972	300.50000000	02:24:04
0.04972	300.50000000	02:24:03
0.04972	300.50000000	02:24:03
0.04972	300.60000000	02:24:03
0.04972	300.60000000	02:24:03
0.04972	300.60000000	02:24:02
0.04972	300.60000000	02:24:02
0.04972	300.60000000	02:24:02
0.04972	300.60000000	02:24:01
0.04972	300.60000000	02:24:00
0.04975	300.50000000	02:23:14
0.04979	300.20000000	02:23:11
0.04979	300.20000000	02:22:49
0.04976	8044.80000000	02:22:37
0.04975	8046.70000000	02:21:36
0.04974	469.90000000	02:21:07
0.04973	8049.70000000	02:21:07
0.04967	469.90000000	02:19:38
0.04964	301.20000000	02:17:46
0.04970	300.80000000	02:17:10
0.04969	469.90000000	02:15:39
0.04974	1709.20000000	02:12:16
0.04974	301.40000000	02:12:16
0.04965	169.00000000	02:11:39
0.04968	300.90000000	02:11:39
0.04968	862.50000000	02:10:47
0.04972	300.70000000	02:10:47
0.04973	13019.80000000	02:09:47
0.04974	862.50000000	02:09:47
0.04976	300.50000000	02:09:47
0.04980	300.30000000	02:08:50
0.04983	4014.80000000	02:08:19
0.04983	2009.80000000	02:08:13
0.04983	2009.40000000	02:08:13
0.04983	4014.40000000	02:08:03
0.04970	469.90000000	02:07:46
0.04976	862.50000000	02:06:43
0.04977	300.50000000	02:06:43
0.04979	300.40000000	02:04:46
0.04978	300.40000000	02:04:40
0.04992	1707.90000000	02:04:34
0.04987	300.70000000	02:04:34
0.04992	4013.60000000	02:04:20
0.04992	4011.60000000	02:04:15
0.04979	300.40000000	02:04:15
0.04985	300.00000000	02:04:00
0.05003	1513.60000000	02:03:45
0.05003	862.50000000	02:03:45
0.05002	862.50000000	02:03:45
0.04997	469.90000000	02:03:45
0.04994	300.30000000	02:03:45
0.04994	4011.60000000	02:03:44
0.04993	3711.30000000	02:03:26
0.04993	300.30000000	02:03:26
0.04983	12951.60000000	02:03:07
0.04984	300.10000000	02:03:07
0.04989	299.80000000	02:02:41
0.04982	469.90000000	01:59:59
0.04986	300.00000000	01:59:41
0.04985	300.10000000	01:59:00
0.04985	862.50000000	01:59:00
0.04999	299.30000000	01:56:29
0.04997	170.60000000	01:56:05
0.04999	299.30000000	01:56:05
0.04998	170.60000000	01:52:08
0.04998	299.30000000	01:52:08
0.05002	13826.00000000	01:47:56
0.05009	298.70000000	01:47:56
0.05010	7188.40000000	01:47:56
0.05023	298.70000000	01:46:46
0.05022	298.70000000	01:46:46
0.05014	299.20000000	01:46:44
0.05009	299.50000000	01:46:36
0.05014	299.20000000	01:45:53
0.05017	469.90000000	01:44:47
0.05017	297.20000000	01:44:19
0.05017	299.00000000	01:44:17
0.05016	299.00000000	01:44:17
0.05016	299.00000000	01:44:16
0.05016	299.00000000	01:44:16
0.05016	299.00000000	01:44:16
0.05016	299.00000000	01:44:16
0.05015	299.00000000	01:44:15
0.05015	299.00000000	01:44:15
0.05015	299.00000000	01:44:15
0.05015	299.00000000	01:44:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.47%	成交量 1,352,421
最高 0.05127	最低 0.04881
7 天
变动 -12.87%	成交量 6,876,154
最高 0.05709	最低 0.04881
30 天
变动 -6.50%	成交量 49,008,807
最高 0.07150	最低 0.04881