TRUST/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04644	185.06292000	17:20:53
0.04643	278.05265000	16:56:34
0.04642	224.80544000	16:56:34
0.04642	10551.83508000	16:53:46
0.04640	2155.17241000	16:53:46
0.04628	185.34847000	16:50:26
0.04630	278.89540000	16:50:25
0.04625	2151.40716000	16:26:53
0.04642	2152.83322000	16:18:54
0.04633	7156.57419000	16:05:23
0.04630	2147.62581000	16:05:23
0.04632	277.86454000	16:03:57
0.04637	10780.72767000	16:03:57
0.04638	22210.26422000	16:03:57
0.04638	230.13063000	16:03:57
0.04642	2154.24386000	16:03:57
0.04660	277.44997000	15:55:47
0.04648	278.03397000	15:09:00
0.04627	2161.22757000	14:40:08
0.04640	278.78122000	14:35:40
0.04637	7435.09009000	14:35:40
0.04603	226.77560000	13:49:32
0.04600	281.09920000	13:49:32
0.04596	2171.25597000	13:49:32
0.04591	2177.58666000	13:36:55
0.04595	281.22262000	13:14:29
0.04613	2167.78668000	12:21:28
0.04596	2175.80504000	12:16:22
0.04594	281.62836000	11:52:22
0.04589	281.87183000	11:52:15
0.04592	2177.70034000	11:47:00
0.04593	280.61599000	11:47:00
0.04587	2178.31886000	11:46:47
0.04586	282.42275000	11:46:47
0.04578	282.73493000	11:30:14
0.04578	282.73493000	11:30:13
0.04585	281.08193000	11:23:16
0.04585	2180.42010000	11:23:16
0.04583	282.32813000	11:23:10
0.04584	282.53460000	10:49:27
0.04582	282.59864000	10:49:07
0.04575	281.85845000	10:18:08
0.04566	282.25175000	10:04:39
0.04567	2189.57394000	10:04:39
0.04569	188.68653000	09:54:40
0.04562	282.22440000	08:55:47
0.04562	282.22440000	08:55:46
0.04562	282.22440000	08:55:41
0.04562	282.22440000	08:55:40
0.04561	123.77700000	08:55:20
0.04562	282.28864000	08:55:20
0.04562	282.39301000	08:49:08
0.04562	282.42000000	08:47:52
0.04564	282.32492000	08:47:08
0.04563	282.44156000	08:47:06
0.04561	282.55283000	08:46:57
0.04563	2191.54065000	08:26:18
0.04562	283.82891000	08:21:31
0.04558	145.37297000	08:02:31
0.04563	282.32718000	07:54:07
0.04564	2191.06047000	07:54:07
0.04566	2180.81474000	07:31:34
0.04580	2180.95666000	07:17:33
0.04573	2180.32314000	07:14:13
0.04579	282.80596000	07:00:41
0.04578	230.83196000	07:00:41
0.04572	187.97461000	06:53:48
0.04569	2188.66028000	06:50:31
0.04570	283.23502000	06:48:51
0.04565	283.49469000	06:45:28
0.04557	188.88038000	06:43:03
0.04540	284.94544000	06:35:51
0.04537	2204.09765000	05:16:39
0.04525	286.56827000	05:07:22
0.04523	100.41323000	05:06:02
0.04521	286.61439000	05:01:40
0.04520	286.67787000	05:01:23
0.04521	286.59234000	05:01:15
0.04518	286.70804000	05:00:37
0.04521	286.39257000	05:00:12
0.04509	2217.78664000	04:51:55
0.04509	2217.78664000	04:50:09
0.04503	1942.87507000	04:47:33
0.04500	870.62744000	04:35:01
0.04490	287.34456000	03:55:12
0.04478	23026.37841000	03:53:58
0.04480	288.04568000	03:53:58
0.04481	2231.64472000	03:53:58
0.04492	2221.41758000	03:48:52
0.04505	2219.74143000	03:23:02
0.04505	287.73537000	03:07:36
0.04515	287.14054000	03:06:31
0.04518	2213.36874000	03:02:09
0.04540	1738.07935000	02:59:37
0.04494	1738.07935000	01:42:35
0.04497	287.00716000	01:42:35
0.04497	217.40523000	01:23:09
0.04495	191.64302000	01:06:33
0.04498	1938.29846000	01:06:15
0.04492	288.36534000	01:06:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.61%	成交量 239,005
最高 0.04660	最低 0.04456
7 天
变动 +2.65%	成交量 1,925,809
最高 0.04786	最低 0.04259
30 天
变动 +6.29%	成交量 7,325,393
最高 0.05686	最低 0.04174