TRUST/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04276	311.24023000	05:03:43
0.04255	312.85379000	00:28:06
0.04290	311.61109000	00:15:15
0.04106	268.17594000	21:38:01
0.04108	325.10772000	21:38:01
0.04107	267.61300000	21:34:31
0.04108	325.16799000	21:34:31
0.04106	270.72137000	21:33:12
0.04107	325.29542000	21:33:12
0.04068	177.56778000	19:52:26
0.04043	166.53679000	19:43:06
0.04047	230.54611000	19:42:01
0.04045	282.33467000	19:39:19
0.04049	328.81210000	19:39:19
0.04051	193.26092000	19:39:18
0.04058	8624.93839000	19:37:21
0.04057	6353.38080000	19:37:21
0.04055	208.29593000	19:36:03
0.04054	329.61634000	19:36:00
0.04044	13277.79061000	19:35:46
0.04052	328.43764000	19:35:46
0.04052	281.58814000	19:35:46
0.04054	7413.01229000	19:35:45
0.04054	610.02578000	19:35:45
0.04054	610.02578000	19:35:45
0.04065	228.38376000	19:35:00
0.04013	332.79408000	19:34:06
0.04013	332.73152000	19:34:06
0.04018	332.04782000	19:34:02
0.04027	331.30866000	19:34:01
0.03987	334.48058000	19:33:58
0.03982	334.81351000	19:33:56
0.04024	330.34928000	19:33:46
0.04058	229.54477000	19:33:45
0.04041	323.00000000	19:33:34
0.04039	323.00000000	19:33:30
0.04136	225.12514000	19:32:32
0.04165	319.76124000	19:30:41
0.04185	319.45472000	19:25:52
0.04209	80.00000000	19:19:43
0.04288	217.68934000	13:34:47
0.04365	8018.11347000	06:33:25
0.04319	252.67567000	05:33:49
0.04375	304.01479000	05:27:10
0.04411	301.65940000	03:23:08
0.04398	211.75274000	02:50:01
0.04425	300.77512000	02:10:47
0.04474	297.31964000	01:43:53
0.04507	296.30034000	01:43:00
0.04536	1509.62472000	01:42:19
0.04480	80.27678000	01:39:10
0.04474	111.91454000	01:39:10
0.04437	301.17458000	01:38:49
0.04435	300.18869000	00:27:43
0.04438	96.68301000	00:18:06
0.04438	96.68301000	00:18:06
0.04451	110.06887000	00:16:10
0.04432	99.31633000	00:15:51
0.04403	211.76616000	00:05:51
0.04399	212.20120000	23:58:26
0.04365	38589.87361000	22:04:57
0.04368	304.69224000	22:04:57
0.04369	27324.92717000	21:32:25
0.04368	305.94350000	21:32:25
0.04535	80.00000000	05:42:26
0.04535	294.52189000	04:02:55
0.04565	292.59728000	00:06:26
0.04521	251.06698000	20:48:36
0.04522	294.17532000	20:48:36
0.04488	7782.65843000	19:47:16
0.04504	7770.80117000	19:33:00
0.04505	243.27278000	19:33:00
0.04507	295.17459000	19:33:00
0.04498	15050.08181000	19:15:15
0.04525	206.16761000	18:34:05
0.04539	7710.57168000	17:34:23
0.04545	4253.70013000	17:34:05
0.04545	6353.38080000	17:34:05
0.04545	6059.01577000	17:34:04
0.04543	294.36503000	17:34:04
0.04561	1500.74497000	17:07:20
0.04617	11746.06101000	14:24:41
0.04618	287.52156000	14:24:41
0.04609	10501.00673000	14:15:19
0.04610	288.09160000	14:15:19
0.04651	285.82317000	12:38:23
0.04651	2038.44968000	12:38:23
0.04651	5486.81370000	12:38:23
0.04641	286.25511000	11:54:47
0.04668	284.98132000	11:54:30
0.04663	285.80545000	11:54:25
0.04664	285.80545000	11:54:25
0.04664	285.80545000	11:54:25
0.04664	285.77412000	11:54:24
0.04664	285.78003000	11:54:24
0.04661	286.02356000	11:54:24
0.04661	286.02356000	11:54:24
0.04661	286.02356000	11:54:24
0.04661	286.02356000	11:54:23
0.04661	286.02356000	11:54:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.26%	成交量 55,303
最高 0.04375	最低 0.03982
7 天
变动 -14.60%	成交量 657,936
最高 0.05054	最低 0.03982
30 天
变动 -16.22%	成交量 5,565,145
最高 0.06239	最低 0.03982