TRUST/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04601	279.68472000	01:46:29
0.04592	280.17182000	01:43:06
0.04593	236.99607000	01:43:06
0.04599	2174.38573000	01:43:06
0.04626	233.67159000	01:41:27
0.04630	277.77864000	01:41:27
0.04651	276.59966000	01:33:54
0.04658	2146.63556000	01:33:54
0.04682	274.97736000	01:18:48
0.04678	276.33379000	01:18:33
0.04656	1678.86556000	01:13:52
0.04662	184.69566000	01:06:45
0.04653	276.63605000	01:03:06
0.04664	1678.86556000	00:53:35
0.04671	275.18663000	00:52:50
0.04678	274.77948000	00:51:55
0.04693	183.21909000	00:49:15
0.04701	273.60774000	00:47:01
0.04699	273.83312000	00:46:33
0.04706	273.42908000	00:46:32
0.04691	274.18503000	00:45:41
0.04690	274.10988000	00:45:30
0.04692	274.02802000	00:45:06
0.04682	231.91574000	00:42:29
0.04687	2133.56091000	00:42:29
0.04709	2123.52327000	00:38:33
0.04715	272.92613000	00:38:33
0.04710	273.30588000	00:35:16
0.04718	182.36956000	00:22:11
0.04739	271.51847000	00:19:52
0.04742	181.45457000	00:19:33
0.04747	271.36310000	00:18:35
0.04750	271.57015000	00:18:11
0.04744	181.34010000	00:17:55
0.04748	271.11943000	00:17:53
0.04748	271.32888000	00:17:28
0.04740	181.40317000	00:16:19
0.04735	272.30250000	00:13:59
0.04722	273.09422000	00:13:52
0.04722	273.09422000	00:13:52
0.04718	272.23752000	00:12:52
0.04710	182.72750000	00:11:25
0.04707	273.66186000	00:11:10
0.04713	182.15390000	00:09:40
0.04718	271.77380000	00:09:32
0.04710	273.69234000	00:09:21
0.04697	273.05928000	00:09:01
0.04695	273.18449000	00:09:00
0.04700	272.86411000	00:08:56
0.04703	272.76749000	00:08:47
0.04702	272.91085000	00:08:47
0.04703	273.01260000	00:08:39
0.04705	180.48698000	00:08:25
0.04690	274.90127000	00:08:10
0.04711	272.43644000	00:08:00
0.04721	271.87874000	00:07:58
0.04727	271.45531000	00:07:46
0.04741	270.72599000	00:07:45
0.04742	270.72599000	00:07:45
0.04744	270.58385000	00:07:41
0.04740	271.01071000	00:07:36
0.04737	271.21365000	00:07:36
0.04738	270.99318000	00:07:29
0.04747	270.47697000	00:07:22
0.04741	270.80191000	00:07:20
0.04748	180.48698000	00:07:18
0.04750	270.33397000	00:07:18
0.04750	270.37831000	00:07:15
0.04750	270.37831000	00:07:13
0.04750	270.50930000	00:07:06
0.04751	270.50930000	00:07:05
0.04755	270.03918000	00:06:56
0.04775	268.81887000	00:06:27
0.04774	268.95175000	00:06:24
0.04761	269.90485000	00:06:15
0.04762	269.95780000	00:06:05
0.04753	1646.76597000	00:05:48
0.04751	270.18027000	00:05:46
0.04753	2.69867000	00:05:16
0.04753	267.16797000	00:05:16
0.04748	270.17291000	00:05:08
0.04762	269.34941000	00:05:06
0.04763	263.51169000	00:05:06
0.04784	268.18739000	00:05:01
0.04784	268.18739000	00:05:01
0.04797	264.87171000	00:05:00
0.04801	88.13929000	00:04:59
0.04801	179.29409000	00:04:56
0.04794	263.80985000	00:04:55
0.04796	267.52310000	00:04:54
0.04797	267.65136000	00:04:54
0.04806	267.42165000	00:04:43
0.04799	1646.76597000	00:04:38
0.04799	207.33553000	00:04:38
0.04828	266.24837000	00:04:38
0.04786	268.50443000	00:04:31
0.04787	265.41190000	00:04:31
0.04747	270.58605000	00:04:05
0.04748	272.70225000	00:04:05
0.04753	270.29439000	00:03:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.34%	成交量 228,055
最高 0.04828	最低 0.04478
7 天
变动 +2.34%	成交量 1,945,425
最高 0.04828	最低 0.04259
30 天
变动 +1.01%	成交量 6,893,704
最高 0.05686	最低 0.04174