INTU/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

298.37	0.08000000	02:05:48
298.38	0.02000000	02:05:17
298.51	0.04000000	02:04:17
298.38	0.03000000	02:03:53
298.51	0.02000000	02:03:45
298.44	0.02000000	02:03:45
298.38	0.10000000	02:03:45
298.37	0.10000000	02:03:45
298.37	0.02000000	02:03:45
297.70	0.02000000	01:13:13
298.22	0.06000000	00:18:00
298.22	0.04000000	00:18:00
298.22	0.01000000	00:18:00
298.20	0.07000000	00:18:00
297.98	0.10000000	00:18:00
298.04	0.04000000	00:18:00
298.04	0.02000000	00:18:00
297.70	0.01000000	00:07:34
299.75	0.10000000	23:06:06
299.75	0.02000000	23:06:06
299.74	0.02000000	23:06:00
299.74	0.02000000	23:05:06
299.74	0.10000000	23:05:06
299.49	0.12000000	23:01:06
299.20	0.03000000	22:43:06
299.09	0.03000000	22:42:06
299.04	0.05000000	22:41:06
299.04	0.05000000	22:40:06
299.04	0.08000000	22:40:06
298.98	0.08000000	22:39:06
298.92	0.10000000	22:38:06
298.93	0.04000000	22:37:06
298.93	0.03000000	22:37:06
298.93	0.08000000	22:37:06
298.93	0.08000000	22:37:06
298.93	0.02000000	22:37:06
298.86	0.02000000	22:36:25
298.14	0.04000000	22:21:26
297.67	0.08000000	22:20:41
298.46	0.13000000	22:02:06
298.46	0.10000000	22:02:06
298.47	0.06000000	22:01:06
298.47	0.09000000	22:01:06
298.47	0.02000000	22:00:06
298.47	0.10000000	22:00:06
298.46	0.02000000	21:08:37
298.46	0.02000000	21:08:37
298.46	0.04000000	21:07:58
298.46	0.04000000	21:07:53
298.47	0.02000000	21:07:38
298.46	0.02000000	21:07:38
298.46	0.04000000	21:07:23
298.46	0.04000000	21:07:08
298.46	0.04000000	21:06:50
298.46	0.04000000	21:06:15
298.46	0.04000000	21:05:52
298.46	0.02000000	21:05:47
298.45	0.02000000	21:05:47
298.45	0.04000000	21:05:40
298.45	0.04000000	21:05:34
298.44	0.01000000	21:05:18
298.44	0.03000000	21:05:18
298.46	0.04000000	21:05:03
298.47	0.04000000	21:04:57
298.48	0.04000000	21:04:53
296.93	0.06000000	21:03:48
298.71	0.02000000	20:42:52
298.70	0.02000000	20:42:52
298.69	0.04000000	20:42:21
298.70	0.04000000	20:42:06
298.70	0.04000000	20:42:03
298.71	0.02000000	20:38:26
298.70	0.02000000	20:38:26
298.70	0.04000000	20:38:20
298.70	0.04000000	20:38:11
298.70	0.04000000	20:38:09
298.70	0.04000000	20:38:06
298.84	0.02000000	20:37:39
297.29	0.01000000	20:37:36
297.30	0.01000000	20:37:36
299.32	0.01000000	15:24:22
299.32	0.06000000	15:24:18
298.85	0.01000000	15:03:44
298.85	0.05000000	15:03:44
299.11	0.19000000	14:10:38
299.10	0.10000000	14:10:38
299.05	0.10000000	14:10:38
299.04	0.10000000	14:10:38
298.72	0.11000000	14:10:38
298.71	0.11000000	14:10:38
298.71	0.08000000	14:10:38
298.70	0.04000000	14:10:38
298.70	0.06000000	13:52:32
298.71	0.02000000	13:08:31
298.69	0.02000000	13:08:31
298.69	0.04000000	13:08:06
298.69	0.04000000	13:07:51
298.53	0.10000000	12:02:59
298.52	0.05000000	12:02:42
298.51	0.10000000	12:02:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.51%	成交量 12
最高 301.17	最低 296.93
7 天
变动 +6.68%	成交量 2,855
最高 310.57	最低 279.68
30 天
变动 -4.16%	成交量 34,360
最高 339.79	最低 263.47