ICP/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.435	28.20000000	00:28:34
2.435	25.50000000	00:28:09
2.440	38.32000000	00:27:56
2.440	27.50000000	00:27:44
2.436	14.09000000	00:27:34
2.435	130.56500000	00:27:20
2.440	203.20500000	00:27:03
2.436	261.21400000	00:26:45
2.443	21.30000000	00:26:26
2.443	30.79000000	00:26:20
2.442	13.90000000	00:26:04
2.436	136.25000000	00:26:00
2.444	80.92500000	00:25:34
2.444	84.43500000	00:25:04
2.444	17.79000000	00:25:04
2.445	66.77800000	00:24:39
2.444	30.80000000	00:24:11
2.438	44.41000000	00:24:00
2.440	31.75000000	00:23:44
2.445	77.50000000	00:23:22
2.446	62.30000000	00:23:10
2.439	78.70000000	00:22:53
2.439	70.00000000	00:22:42
2.446	31.01400000	00:22:29
2.441	39.00000000	00:22:12
2.440	104.00000000	00:22:03
2.444	36.31000000	00:21:45
2.444	23.00000000	00:21:22
2.441	7.00000000	00:21:10
2.444	8.55000000	00:20:44
2.446	72.50000000	00:20:37
2.449	12.75000000	00:20:25
2.449	38.12500000	00:20:23
2.444	29.47500000	00:20:05
2.444	26.91500000	00:19:49
2.449	68.90000000	00:19:36
2.449	76.16000000	00:19:33
2.450	33.60000000	00:19:16
2.443	35.27500000	00:19:07
2.443	82.57500000	00:19:02
2.448	71.16900000	00:18:50
2.443	7.00000000	00:18:30
2.448	5.86000000	00:18:20
2.443	4.50000000	00:18:15
2.443	33.50000000	00:18:09
2.447	24.50000000	00:17:54
2.442	169.80000000	00:17:25
2.447	17.75000000	00:16:56
2.447	32.08200000	00:16:56
2.447	212.66800000	00:16:56
2.437	222.62800000	00:16:40
2.445	185.96900000	00:16:36
2.445	183.53500000	00:16:36
2.437	172.42300000	00:16:09
2.439	25.54000000	00:15:44
2.445	9.80200000	00:15:32
2.440	39.10700000	00:15:21
2.440	109.84300000	00:15:21
2.440	122.80500000	00:14:52
2.440	206.44700000	00:14:34
2.441	82.70000000	00:14:23
2.442	46.25000000	00:13:54
2.441	54.08000000	00:13:45
2.441	30.00000000	00:13:18
2.447	19.00000000	00:12:49
2.439	68.15000000	00:12:47
2.441	77.25000000	00:12:34
2.447	13.75000000	00:12:08
2.447	23.65000000	00:12:07
2.441	16.25000000	00:11:48
2.450	45.00000000	00:11:19
2.441	72.64000000	00:11:14
2.440	58.41000000	00:10:46
2.440	145.00000000	00:10:30
2.447	98.91000000	00:10:08
2.440	21.69900000	00:09:57
2.440	162.83100000	00:09:57
2.448	79.20000000	00:09:34
2.442	98.12500000	00:09:31
2.449	0.72600000	00:09:18
2.444	3.77000000	00:09:16
2.449	5.12500000	00:09:15
2.449	18.66100000	00:08:57
2.452	238.68000000	00:08:48
2.446	23.75000000	00:08:19
2.453	33.00000000	00:08:14
2.453	133.75000000	00:07:54
2.450	98.75000000	00:07:24
2.454	73.50000000	00:07:13
2.448	37.50000000	00:07:08
2.454	150.00000000	00:07:01
2.453	181.65900000	00:06:53
2.453	167.53100000	00:06:53
2.445	209.35000000	00:06:35
2.446	11.08900000	00:06:19
2.446	31.03100000	00:06:19
2.446	125.20000000	00:06:19
2.462	8.75000000	00:05:59
2.453	28.81000000	00:05:50
2.455	35.00000000	00:05:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.05%	成交量 483,681
最高 2.591	最低 2.429
7 天
变动 +1.25%	成交量 2,866,291
最高 2.591	最低 2.321
30 天
变动 +14.80%	成交量 12,366,089
最高 2.716	最低 2.060