ICP/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.931	27.81000000	09:21:18
2.931	129.90500000	09:21:14
2.931	6.44000000	09:20:48
2.931	3.38100000	09:20:27
2.933	29.80000000	09:20:11
2.931	32.24500000	09:20:03
2.926	69.56000000	09:19:59
2.932	46.25000000	09:19:31
2.926	31.45000000	09:19:15
2.926	15.82200000	09:18:56
2.926	0.71000000	09:18:41
2.932	43.50000000	09:18:32
2.935	17.37000000	09:18:02
2.929	32.50000000	09:17:51
2.928	5.16000000	09:17:33
2.936	6.55000000	09:17:17
2.930	98.40000000	09:17:13
2.931	16.25000000	09:16:45
2.932	5.66000000	09:16:36
2.933	10.40000000	09:16:14
2.934	12.36500000	09:15:56
2.934	25.00000000	09:15:51
2.935	32.25000000	09:15:33
2.932	9.80000000	09:15:16
2.925	20.25000000	09:15:03
2.933	16.45000000	09:14:55
2.922	46.63000000	09:14:52
2.933	99.61500000	09:14:25
2.928	53.00000000	09:14:21
2.930	32.00000000	09:13:52
2.927	3.94200000	09:13:29
2.931	83.61900000	09:13:26
2.931	0.49600000	09:13:26
2.931	84.19100000	09:13:15
2.931	183.30900000	09:13:15
2.924	221.03500000	09:12:58
2.923	216.65700000	09:12:31
2.923	181.67200000	09:12:31
2.929	150.12700000	09:12:20
2.929	174.93600000	09:12:20
2.924	136.59900000	09:12:16
2.924	129.55800000	09:12:16
2.923	171.89800000	09:11:51
2.925	135.96800000	09:11:28
2.932	65.30000000	09:11:07
2.926	25.81600000	09:10:45
2.928	7.82500000	09:10:18
2.931	2.94200000	09:09:57
2.933	2.11300000	09:09:47
2.933	7.40000000	09:09:35
2.932	15.59400000	09:09:28
2.934	22.17500000	09:09:09
2.932	0.41100000	09:09:00
2.929	8.80000000	09:08:40
2.928	19.08000000	09:08:35
2.929	7.75000000	09:08:19
2.930	117.25000000	09:08:11
2.928	12.77000000	09:07:46
2.927	23.12500000	09:07:30
2.927	42.72500000	09:07:23
2.926	12.67000000	09:07:15
2.931	27.00000000	09:06:56
2.926	0.41200000	09:06:43
2.925	22.25000000	09:06:38
2.922	2.75000000	09:06:11
2.921	2.11200000	09:06:01
2.919	2.06600000	09:05:48
2.919	8.75000000	09:05:46
2.920	9.47000000	09:05:28
2.918	7.70000000	09:05:13
2.916	6.79300000	09:04:57
2.916	5.50000000	09:04:46
2.915	7.95000000	09:04:20
2.914	1.06000000	09:03:56
2.920	3.92000000	09:03:50
2.915	1.98500000	09:03:37
2.915	4.92000000	09:03:29
2.917	3.13000000	09:03:18
2.924	26.55000000	09:03:07
2.918	100.00000000	09:02:38
2.920	45.05000000	09:02:18
2.924	3.00000000	09:01:54
2.922	9.45000000	09:01:41
2.924	20.00000000	09:01:35
2.922	32.00000000	09:01:27
2.922	18.04000000	09:01:03
2.923	7.11300000	09:00:37
2.916	69.29800000	09:00:20
2.915	5.10000000	08:59:54
2.911	6.92500000	08:59:40
2.916	0.83000000	08:59:17
2.921	0.56000000	08:59:12
2.921	1.50000000	08:59:08
2.916	10.09000000	08:59:00
2.914	7.45000000	08:58:30
2.919	4.75000000	08:58:20
2.919	16.40000000	08:58:04
2.919	23.00000000	08:57:46
2.920	38.75000000	08:57:16
2.913	24.00000000	08:56:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.46%	成交量 278,347
最高 3.011	最低 2.885
7 天
变动 -6.72%	成交量 2,785,642
最高 3.534	最低 2.856
30 天
变动 +11.32%	成交量 13,565,071
最高 3.613	最低 2.620