ICP/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.574	782.13000000	18:03:11
2.573	46.63000000	18:00:45
2.575	51.41000000	18:00:44
2.579	775.29000000	17:42:22
2.582	41.71000000	17:29:42
2.577	11.23000000	17:10:51
2.579	142.28000000	17:10:30
2.579	70.70000000	17:10:14
2.577	46.56000000	17:10:14
2.579	847.21000000	17:09:34
2.577	46.56000000	17:09:34
2.573	88.34000000	17:00:50
2.573	1000.00000000	17:00:50
2.573	46.63000000	16:58:48
2.572	41.71000000	16:58:39
2.585	34.66000000	16:38:48
2.595	10.93000000	16:19:03
2.593	2.10000000	15:52:08
2.593	21.63000000	15:52:04
2.581	0.60000000	15:00:10
2.568	3933.02000000	11:28:31
2.596	92.20000000	08:00:01
2.604	36.46000000	07:54:00
2.603	45.86000000	07:50:37
2.589	46.34000000	07:31:11
2.569	44.47000000	05:33:12
2.570	59.58000000	05:27:53
2.568	9.85000000	04:07:18
2.560	200.00000000	03:11:46
2.561	300.00000000	03:11:46
2.567	500.00000000	03:06:39
2.569	500.00000000	03:06:18
2.571	500.00000000	03:03:12
2.571	84.41000000	03:03:07
2.571	300.00000000	03:03:07
2.572	115.59000000	03:03:07
2.574	500.00000000	03:02:56
2.576	539.93000000	03:02:30
2.575	635.21000000	03:02:11
2.577	447.30000000	02:29:09
2.578	300.00000000	02:29:09
2.579	879.18000000	02:28:48
2.576	1034.33000000	02:28:31
2.578	824.61000000	02:28:30
2.579	300.00000000	02:28:30
2.582	92.25000000	02:28:30
2.584	749.63000000	02:28:19
2.584	150.37000000	02:28:19
2.590	46.33000000	02:16:07
2.592	27.43000000	02:13:33
2.613	45.92000000	01:48:29
2.602	218.98000000	01:22:28
2.602	91.63000000	01:22:28
2.603	300.00000000	01:22:28
2.604	1239.35000000	01:21:44
2.605	300.00000000	01:21:44
2.622	36.38000000	01:08:50
2.621	178.51000000	01:07:42
2.618	318.07000000	01:04:51
2.620	475.55000000	01:03:26
2.619	45.77000000	01:03:26
2.617	0.01000000	01:02:54
2.618	2697.05000000	01:02:53
2.617	45.85000000	01:02:53
2.629	91.28000000	00:43:28
2.629	387.98000000	00:41:32
2.632	18.99000000	00:39:56
2.632	68.38000000	00:38:04
2.630	449.38000000	00:37:40
2.631	546.74000000	00:35:55
2.628	424.08000000	00:34:09
2.632	166.47000000	00:32:45
2.631	220.45000000	00:25:34
2.633	381.94000000	00:20:12
2.632	30.39000000	00:16:06
2.630	879.69000000	00:15:41
2.634	599.73000000	00:13:13
2.629	48.77000000	00:05:22
2.628	45.66000000	00:05:22
2.628	300.00000000	00:05:22
2.630	12.54000000	00:03:34
2.629	28.07000000	00:01:55
2.630	286.97000000	00:01:39
2.630	45.62000000	00:01:39
2.631	12.46000000	23:59:54
2.629	279.13000000	23:59:29
2.629	272.74000000	23:58:42
2.628	958.98000000	23:57:55
2.609	46.17000000	21:55:31
2.603	1097.92000000	20:59:46
2.603	484.63000000	20:59:46
2.602	300.00000000	20:59:46
2.599	46.17000000	20:59:46
2.605	30.94000000	19:42:15
2.596	10.15000000	16:55:58
2.601	13.96000000	16:28:39
2.614	13.99000000	16:22:14
2.606	26.24000000	16:18:40
2.641	30.25000000	15:50:02
2.641	8.71000000	15:50:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.19%	成交量 31,958
最高 2.634	最低 2.560
7 天
变动 -9.27%	成交量 167,624
最高 2.991	最低 2.560
30 天
变动 -19.54%	成交量 2,013,662
最高 3.600	最低 2.560