ICP/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.508	59.50000000	08:27:32
2.508	3.70000000	08:27:32
2.505	3.20000000	08:26:53
2.506	4.20000000	08:26:53
2.509	3.20000000	08:22:22
2.502	3.20000000	08:02:11
2.494	41.40000000	07:55:57
2.496	4.20000000	07:55:19
2.508	3.70000000	07:46:06
2.517	3.20000000	07:40:45
2.516	4.00000000	07:32:37
2.510	4.70000000	07:28:13
2.510	4.00000000	07:27:43
2.511	4.00000000	07:26:58
2.512	3.20000000	07:16:51
2.514	3.20000000	07:15:42
2.518	4.20000000	07:12:47
2.502	37.70000000	07:01:57
2.501	5.10000000	07:01:57
2.500	3.20000000	07:01:57
2.499	3.20000000	07:01:38
2.496	14.90000000	06:54:08
2.496	5.20000000	06:54:08
2.497	0.10000000	06:50:11
2.497	3.10000000	06:50:11
2.498	3.40000000	06:50:11
2.498	5.10000000	06:47:47
2.498	4.20000000	06:47:47
2.495	3.20000000	06:46:50
2.493	3.60000000	06:43:32
2.491	15.00000000	06:34:58
2.492	3.20000000	06:34:58
2.493	3.80000000	06:34:58
2.491	14.90000000	06:23:55
2.491	5.40000000	06:23:55
2.492	0.10000000	06:13:10
2.492	5.20000000	06:13:10
2.492	0.10000000	06:13:10
2.492	5.00000000	06:13:10
2.491	4.90000000	05:55:53
2.491	0.10000000	05:55:53
2.491	3.20000000	05:55:17
2.492	3.20000000	05:55:17
2.492	3.70000000	05:55:06
2.489	3.80000000	05:53:41
2.497	2.60000000	05:51:21
2.496	5.30000000	05:51:21
2.495	5.30000000	05:51:21
2.482	3.20000000	05:51:02
2.481	43.80000000	05:51:02
2.480	3.40000000	05:51:02
2.476	3.20000000	05:38:06
2.477	4.70000000	05:38:01
2.467	5.40000000	05:34:12
2.465	3.40000000	05:33:06
2.453	3.20000000	05:28:29
2.457	1.40000000	05:27:01
2.457	2.30000000	05:26:01
2.459	1.00000000	05:24:17
2.459	3.30000000	05:24:17
2.470	1.00000000	05:21:04
2.489	5.70000000	05:07:02
2.492	5.20000000	05:05:38
2.490	32.70000000	04:57:00
2.491	3.20000000	04:57:00
2.492	3.20000000	04:57:00
2.488	47.20000000	04:53:09
2.488	5.00000000	04:53:09
2.486	39.00000000	04:53:08
2.478	3.90000000	04:50:16
2.474	3.50000000	04:32:08
2.475	3.60000000	04:32:08
2.474	3.30000000	04:22:59
2.482	3.20000000	04:10:15
2.476	3.60000000	03:41:42
2.479	3.90000000	03:35:21
2.484	3.20000000	03:32:39
2.482	3.80000000	03:32:39
2.481	3.20000000	03:32:22
2.483	3.40000000	03:30:08
2.483	1.10000000	03:30:08
2.483	2.10000000	03:29:01
2.484	3.20000000	03:28:02
2.485	5.50000000	03:27:01
2.478	3.20000000	03:22:32
2.477	4.20000000	03:22:17
2.476	4.70000000	03:21:58
2.489	1.50000000	02:56:34
2.490	3.50000000	02:56:34
2.492	5.20000000	02:56:16
2.493	3.30000000	02:54:59
2.493	3.20000000	02:54:35
2.493	5.70000000	02:43:07
2.491	3.20000000	02:43:06
2.488	3.20000000	02:39:55
2.486	3.50000000	02:39:44
2.480	3.20000000	02:15:09
2.484	3.20000000	02:15:01
2.487	3.50000000	02:14:10
2.480	40.00000000	02:11:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.65%	成交量 2,932
最高 2.552	最低 2.433
7 天
变动 +4.76%	成交量 21,035
最高 2.590	最低 2.322
30 天
变动 +19.31%	成交量 134,637
最高 2.703	最低 2.057