ICP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.153	9.19739000	15:44:00
2.153	0.74579656	15:37:30
2.153	144.74887129	15:20:32
2.153	1019.36356399	15:20:32
2.153	24.46870000	15:20:32
2.153	48.00000000	15:20:32
2.152	100.00000000	15:20:32
2.152	24.46870000	15:20:32
2.152	189.95016472	15:20:32
2.153	767.55578263	15:16:50
2.153	232.13978739	15:16:50
2.153	48.00000000	15:16:50
2.153	100.00000000	15:16:50
2.153	24.46870000	15:16:50
2.152	196.87438900	15:16:50
2.152	24.46870000	15:16:50
2.151	6.78130000	15:09:21
2.151	16.46360904	15:05:16
2.152	4.60083000	15:00:51
2.150	2.95265000	14:57:23
2.156	18.61661648	14:50:52
2.155	0.00007343	14:50:52
2.155	352.77920000	14:50:36
2.153	0.70864312	14:43:50
2.150	96.03021000	14:42:02
2.150	24.46870000	14:42:02
2.151	24.46870000	14:42:02
2.153	21.86229000	14:40:45
2.153	24.46870000	14:40:45
2.152	0.90622543	14:40:44
2.153	99.63570000	14:39:17
2.152	112.20250000	14:38:03
2.148	0.60000000	14:29:32
2.148	51.15091467	14:28:33
2.149	66.76500803	14:28:24
2.149	48.00000000	14:28:24
2.149	100.00000000	14:28:24
2.149	24.46870000	14:28:24
2.148	191.70404197	14:28:24
2.148	24.46870000	14:28:24
2.147	3.73875174	14:28:10
2.149	23.26663564	14:25:25
2.149	86.38729000	14:23:00
2.150	12.72330371	14:18:05
2.150	24.46870000	14:18:05
2.151	64.33371000	14:17:48
2.151	24.46870000	14:17:48
2.152	15.36939000	14:16:06
2.155	86.41145610	14:15:17
2.154	219.84894299	14:15:17
2.154	17.01596091	14:15:17
2.154	7.45273909	14:13:40
2.152	21.46004510	14:10:20
2.155	26.09880399	14:09:31
2.155	24.46870000	14:09:31
2.154	99.99000000	14:09:31
2.154	191.55963601	14:09:31
2.154	22.76870000	14:09:31
2.152	7.45999070	14:00:42
2.153	11.41199000	13:58:20
2.154	1.70000000	13:55:24
2.148	12.53130000	13:39:43
2.148	24.46870000	13:39:43
2.150	78.06578000	13:39:02
2.150	24.46870000	13:39:02
2.149	24.46870000	13:39:02
2.151	45.32780000	13:36:46
2.151	4.64900046	13:35:38
2.150	1.40726192	13:34:05
2.150	4.60511000	13:27:15
2.150	354.03602791	13:20:50
2.150	100.00000000	13:20:50
2.150	370.28465632	13:20:50
2.150	218.47805394	13:20:50
2.150	2.50000000	13:20:50
2.150	24.46870000	13:20:50
2.149	115.13111215	13:20:16
2.149	24.46870000	13:20:16
2.146	1.05868000	13:19:24
2.147	123.65610154	13:18:12
2.147	16.07375612	13:18:12
2.147	3.73945039	13:14:10
2.145	213.86891996	13:12:13
2.145	24.46870000	13:12:13
2.146	2.50000000	13:11:52
2.146	4.65549349	13:11:38
2.147	4.65549349	13:11:24
2.144	1201.21229152	13:10:16
2.144	185.14232816	13:10:16
2.144	48.00000000	13:10:16
2.144	24.46870000	13:10:16
2.145	232.75994777	13:10:16
2.145	218.45369152	13:10:16
2.145	24.46870000	13:10:16
2.146	24.46870000	13:10:16
2.145	162.59790000	13:09:08
2.150	0.00000237	13:09:08
2.150	465.11627669	13:09:08
2.150	274.24408331	13:09:08
2.150	296.33711982	13:09:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.61%	成交量 101,243
最高 2.184	最低 2.138
7 天
变动 -4.27%	成交量 1,362,864
最高 2.286	最低 2.097
30 天
变动 -4.94%	成交量 7,243,678
最高 2.398	最低 2.046