ICP/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.918	80.50000000	06:52:21
2.921	7.40000000	06:46:06
2.914	45.00000000	06:30:02
2.914	81.60000000	06:30:02
2.915	113.70000000	06:29:54
2.915	80.60000000	06:29:54
2.914	200.00000000	06:29:54
2.914	82.70000000	06:29:54
2.913	200.00000000	06:29:54
2.913	80.40000000	06:29:54
2.912	80.40000000	06:29:54
2.911	81.70000000	06:27:48
2.908	189.00000000	06:24:17
2.906	82.80000000	06:14:18
2.913	81.50000000	06:06:04
2.914	80.60000000	06:05:19
2.915	207.90000000	06:04:22
2.915	51.40000000	06:04:22
2.915	83.70000000	06:04:22
2.900	3.20000000	05:58:16
2.900	23.60000000	05:57:56
2.900	57.60000000	05:57:49
2.900	82.40000000	05:57:49
2.897	59.80000000	05:57:30
2.898	200.00000000	05:57:30
2.898	82.40000000	05:57:30
2.899	100.00000000	05:57:30
2.899	100.00000000	05:57:30
2.898	83.10000000	05:55:02
2.896	15.40000000	05:52:38
2.896	91.80000000	05:52:31
2.896	407.60000000	05:52:20
2.895	200.00000000	05:52:20
2.895	81.80000000	05:52:20
2.893	6.40000000	05:40:04
2.892	25.40000000	05:39:56
2.895	104.60000000	05:39:45
2.895	80.80000000	05:39:45
2.888	3.40000000	05:38:02
2.889	84.70000000	05:36:49
2.889	200.00000000	05:36:49
2.889	82.50000000	05:36:49
2.893	387.60000000	05:34:31
2.892	84.40000000	05:34:31
2.895	10.00000000	05:31:38
2.896	9.20000000	05:30:52
2.896	0.30000000	05:30:03
2.901	11.90000000	05:26:37
2.903	3.40000000	05:26:18
2.903	234.80000000	05:24:52
2.903	80.80000000	05:24:52
2.904	105.20000000	05:24:52
2.904	200.00000000	05:24:52
2.904	488.10000000	05:24:52
2.904	84.50000000	05:24:52
2.907	27.20000000	05:23:50
2.908	200.00000000	05:23:50
2.910	0.30000000	05:23:09
2.925	0.30000000	04:35:31
2.926	183.60000000	04:34:07
2.933	129.10000000	04:30:56
2.933	60.00000000	04:30:56
2.933	10.90000000	04:30:52
2.933	83.60000000	04:18:39
2.933	200.00000000	04:18:39
2.933	83.60000000	04:18:39
2.939	0.40000000	04:11:27
2.937	1.00000000	04:11:11
2.938	200.00000000	04:11:11
2.949	70.00000000	04:00:00
2.949	130.00000000	04:00:00
2.949	200.00000000	03:59:13
2.949	200.00000000	03:56:02
2.943	150.80000000	03:39:38
2.943	82.20000000	03:39:38
2.942	82.00000000	03:39:38
2.936	77.10000000	03:24:23
2.937	200.00000000	03:20:04
2.947	6.50000000	03:16:00
2.946	6.50000000	03:15:54
2.924	100.20000000	03:04:32
2.924	83.40000000	03:04:32
2.924	183.60000000	03:04:06
2.929	46.20000000	03:01:21
2.929	61.50000000	03:01:21
2.929	88.50000000	03:01:21
2.929	3.80000000	03:01:21
2.929	81.50000000	03:01:21
2.927	34.10000000	02:59:41
2.927	73.90000000	02:59:41
2.927	73.00000000	02:59:41
2.927	19.00000000	02:59:41
2.927	81.20000000	02:59:41
2.925	100.00000000	02:50:45
2.925	84.30000000	02:50:45
2.926	84.30000000	02:50:45
2.924	28.50000000	02:50:42
2.924	313.40000000	02:50:42
2.924	200.00000000	02:50:42
2.922	80.90000000	02:49:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.25%	成交量 106,224
最高 3.016	最低 2.866
7 天
变动 -6.74%	成交量 1,914,853
最高 3.533	最低 2.769
30 天
变动 +10.74%	成交量 7,315,622
最高 3.608	最低 2.623