ICP/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.495	166.70000000	02:41:07
2.490	21.50000000	02:39:14
2.490	21.40000000	02:37:26
2.487	17.80000000	02:31:00
2.486	21.00000000	02:31:00
2.482	21.90000000	02:29:59
2.482	7.90000000	02:28:47
2.482	21.10000000	02:28:47
2.481	21.00000000	02:28:47
2.480	16.80000000	02:27:55
2.480	21.60000000	02:27:55
2.479	21.60000000	02:27:55
2.481	21.50000000	02:23:25
2.480	60.40000000	02:22:05
2.480	97.00000000	02:22:05
2.480	21.40000000	02:22:05
2.479	21.40000000	02:22:05
2.479	21.40000000	02:17:17
2.480	21.70000000	02:17:17
2.481	21.50000000	02:16:37
2.482	21.30000000	02:15:11
2.485	21.60000000	02:13:56
2.482	21.40000000	02:12:45
2.481	146.50000000	02:10:59
2.481	21.20000000	02:10:59
2.480	21.20000000	02:10:59
2.476	21.10000000	02:08:04
2.478	21.50000000	02:07:00
2.473	1.60000000	02:01:52
2.473	21.40000000	02:01:52
2.472	21.40000000	02:01:52
2.472	0.30000000	02:01:40
2.472	4.90000000	02:01:08
2.472	22.00000000	02:01:08
2.470	485.00000000	01:59:53
2.470	21.20000000	01:59:53
2.471	21.80000000	01:59:53
2.488	21.30000000	01:44:24
2.488	21.30000000	01:44:24
2.490	2.80000000	01:41:39
2.492	21.30000000	01:41:39
2.484	97.00000000	01:40:22
2.484	21.40000000	01:40:22
2.483	21.30000000	01:40:22
2.480	21.80000000	01:31:12
2.481	10.20000000	01:31:12
2.481	21.20000000	01:31:12
2.482	21.30000000	01:31:12
2.487	79.20000000	01:31:02
2.485	22.00000000	01:30:21
2.489	2.60000000	01:30:20
2.488	21.50000000	01:30:20
2.486	9.90000000	01:25:50
2.485	76.00000000	01:25:37
2.484	2200.00000000	01:25:37
2.484	21.60000000	01:25:37
2.484	97.00000000	01:25:37
2.483	22.00000000	01:25:37
2.482	21.40000000	01:25:37
2.478	21.30000000	01:23:59
2.478	21.20000000	01:23:31
2.478	10.00000000	01:23:19
2.475	11.50000000	01:23:13
2.469	21.10000000	01:20:50
2.469	21.10000000	01:20:38
2.469	22.00000000	01:20:36
2.468	21.50000000	01:20:31
2.471	97.00000000	01:19:50
2.471	21.40000000	01:19:50
2.470	21.20000000	01:19:50
2.468	4.10000000	01:17:15
2.466	19.30000000	01:14:42
2.456	61.00000000	01:07:31
2.456	10.90000000	01:07:31
2.456	10.20000000	01:07:31
2.457	21.10000000	01:07:31
2.447	97.00000000	01:03:57
2.447	21.50000000	01:03:57
2.446	21.50000000	01:03:57
2.442	38.60000000	01:01:30
2.446	17.60000000	01:01:00
2.444	18.00000000	00:49:05
2.441	97.00000000	00:44:46
2.441	21.90000000	00:44:46
2.440	21.40000000	00:44:46
2.442	97.00000000	00:39:25
2.442	21.00000000	00:39:25
2.441	21.30000000	00:39:25
2.440	5.30000000	00:38:19
2.434	61.00000000	00:38:04
2.433	5.30000000	00:37:49
2.432	18.00000000	00:37:03
2.433	21.90000000	00:37:00
2.432	3.90000000	00:34:50
2.433	21.10000000	00:34:50
2.432	21.30000000	00:33:44
2.433	21.50000000	00:33:44
2.437	7.30000000	00:33:27
2.437	21.10000000	00:33:27
2.436	21.60000000	00:33:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.25%	成交量 233,508
最高 2.589	最低 2.432
7 天
变动 +3.70%	成交量 1,178,673
最高 2.589	最低 2.320
30 天
变动 +17.91%	成交量 6,141,626
最高 2.712	最低 2.061