ICP/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.156	166.70000000	14:56:48
2.156	50.00000000	14:56:48
2.159	10.00000000	14:51:43
2.148	40.40000000	14:30:57
2.148	5.40000000	14:24:52
2.148	51.80000000	14:24:52
2.149	166.70000000	14:24:52
2.149	52.50000000	14:24:52
2.150	53.10000000	14:24:52
2.152	51.20000000	14:17:45
2.154	10.00000000	14:13:34
2.154	10.00000000	14:13:24
2.153	22.20000000	14:00:57
2.157	92.70000000	13:55:33
2.157	50.00000000	13:55:33
2.157	53.30000000	13:55:33
2.156	50.00000000	13:55:33
2.156	51.60000000	13:55:33
2.155	52.40000000	13:55:33
2.151	67.40000000	13:43:06
2.151	82.60000000	13:43:06
2.151	80.40000000	13:43:06
2.151	61.70000000	13:43:06
2.151	47.20000000	13:43:06
2.151	67.90000000	13:43:06
2.151	63.00000000	13:43:06
2.151	120.30000000	13:43:06
2.150	299.70000000	13:43:04
2.150	420.00000000	13:43:04
2.150	180.30000000	13:42:40
2.151	28.70000000	13:30:56
2.154	10.00000000	13:07:46
2.153	160.90000000	13:07:43
2.153	50.00000000	13:07:43
2.156	51.90000000	13:04:28
2.154	25.70000000	13:00:56
2.153	51.20000000	12:49:30
2.154	53.30000000	12:46:49
2.153	40.00000000	12:45:52
2.153	50.00000000	12:45:52
2.153	53.50000000	12:45:52
2.154	166.70000000	12:45:52
2.154	14.80000000	12:45:52
2.154	38.10000000	12:45:24
2.155	53.20000000	12:39:11
2.154	52.40000000	12:30:56
2.155	53.70000000	12:23:42
2.155	714.50000000	12:21:27
2.153	243.70000000	12:17:14
2.153	53.50000000	12:17:14
2.153	50.00000000	12:17:14
2.154	53.10000000	12:17:14
2.150	233.70000000	12:15:09
2.150	50.00000000	12:15:09
2.150	53.70000000	12:15:09
2.151	50.00000000	12:15:09
2.151	52.10000000	12:15:09
2.152	693.90000000	12:15:09
2.152	755.60000000	12:15:09
2.152	513.90000000	12:15:09
2.152	52.80000000	12:15:09
2.155	188.90000000	12:13:38
2.154	31.80000000	12:11:26
2.155	651.90000000	12:01:58
2.155	50.00000000	12:01:58
2.155	53.70000000	12:01:58
2.156	50.00000000	12:01:58
2.156	51.80000000	12:01:58
2.159	38.70000000	12:00:56
2.162	900.00000000	11:35:13
2.163	50.00000000	11:35:13
2.164	708.50000000	11:35:13
2.164	51.80000000	11:35:13
2.165	53.20000000	11:35:13
2.165	50.00000000	11:35:13
2.164	0.80000000	11:32:41
2.165	19.20000000	11:32:41
2.165	30.80000000	11:30:57
2.162	193.30000000	11:14:17
2.162	1076.00000000	11:14:17
2.162	708.50000000	11:14:17
2.162	50.00000000	11:14:17
2.162	53.00000000	11:14:17
2.163	70.80000000	11:14:17
2.163	50.00000000	11:14:17
2.163	51.50000000	11:14:17
2.164	50.00000000	11:14:17
2.167	50.00000000	11:09:10
2.165	52.50000000	11:01:45
2.165	26.00000000	11:00:56
2.168	50.00000000	10:50:40
2.173	493.60000000	10:49:11
2.173	115.00000000	10:49:11
2.173	708.50000000	10:49:11
2.173	53.60000000	10:49:11
2.173	50.00000000	10:49:11
2.172	708.50000000	10:49:11
2.172	53.60000000	10:49:11
2.171	69.00000000	10:49:11
2.171	51.30000000	10:49:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.51%	成交量 53,900
最高 2.189	最低 2.138
7 天
变动 -4.26%	成交量 1,689,185
最高 2.288	最低 2.093
30 天
变动 -4.90%	成交量 6,589,398
最高 2.396	最低 2.039