ICP/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.139	276.29125000	14:20:53
2.154	53.93348000	12:14:14
2.154	161.21850000	12:14:14
2.153	75.67025000	12:14:12
2.145	21.38007000	10:11:56
2.143	90.21761000	09:36:45
2.154	149.77107000	07:55:40
2.156	203.77271000	07:25:46
2.166	153.60393000	07:02:32
2.160	136.25378000	06:16:01
2.164	170.98712000	05:31:55
2.164	647.78572000	05:31:54
2.164	577.63402000	05:31:54
2.152	53.13474000	05:01:37
2.155	131.37638000	04:21:39
2.155	199.99996000	03:35:24
2.157	793.93424000	03:07:19
2.157	32.20950000	03:07:19
2.157	579.50858000	03:07:19
2.156	479.96402000	03:05:19
2.155	371.27900000	03:05:19
2.155	102.29667000	02:55:01
2.150	35.34606000	01:47:02
2.147	280.24455000	01:32:31
2.147	101.65578000	01:32:31
2.148	7.97452000	01:31:41
2.148	78.67615000	01:31:41
2.139	124.38400000	23:25:15
2.137	9.78234000	21:59:24
2.134	351.10500000	21:59:23
2.139	20.65444000	21:32:34
2.137	23.59693000	19:21:17
2.144	280.94777000	18:29:39
2.139	350.85063000	18:27:53
2.140	233.31669000	18:27:51
2.147	0.00004000	17:56:39
2.148	232.66852000	17:56:39
2.149	192.84663000	17:52:06
2.148	0.00002000	17:47:00
2.149	232.45326000	17:47:00
2.154	139.73834000	17:08:18
2.152	155.92749000	17:06:45
2.141	357.79764000	16:32:28
2.143	311.86395000	16:30:12
2.142	48.92495000	16:30:12
2.144	9.28885000	16:27:08
2.140	9.22792000	16:01:14
2.143	9.68810000	16:01:13
2.138	11.18171000	15:50:57
2.138	150.24876000	15:50:36
2.138	209.54983000	15:49:16
2.133	197.19701000	14:31:00
2.101	168.59884000	13:43:11
2.101	1027.58442000	13:43:10
2.100	332.90731000	13:38:16
2.130	347.09517000	12:34:13
2.134	160.51592000	10:22:16
2.124	471.58689000	10:17:04
2.118	169.32646000	10:05:07
2.116	45.24701000	09:52:59
2.104	355.07400000	09:00:15
2.104	84.23493000	09:00:15
2.101	139.90436000	08:40:43
2.094	42.59469000	08:37:18
2.095	162.71367000	08:36:48
2.116	590.73725000	08:16:52
2.116	377.53351000	08:16:52
2.129	171.49109000	06:52:58
2.133	83.89918000	06:35:33
2.133	262.19219000	06:35:33
2.120	265.94110000	05:43:50
2.120	236.01604000	05:43:50
2.118	40.26356000	05:40:39
2.122	23.02855000	05:37:48
2.122	235.79566000	05:37:48
2.132	374.63600000	04:53:47
2.133	234.25018000	04:53:42
2.126	79.11637000	04:38:03
2.126	98.77671000	04:18:53
2.126	50.32294000	04:18:53
2.122	80.38617000	02:42:54
2.122	470.68916000	23:53:22
2.132	171.75753000	23:04:19
2.128	103.41428000	22:59:19
2.132	119.03993000	22:28:49
2.151	33.30074000	21:51:02
2.146	372.95600000	21:30:18
2.144	227.74550000	21:13:17
2.144	87.95646000	21:13:17
2.139	584.38523000	21:07:33
2.139	466.96241000	21:07:33
2.140	233.33628000	21:07:30
2.138	228.76934000	20:24:45
2.141	11.06434000	20:24:40
2.141	372.98300000	20:24:40
2.141	583.83933000	20:24:40
2.142	97.85656000	20:24:40
2.141	92.45707000	20:19:09
2.143	189.17834000	20:17:48
2.142	166.53239000	19:57:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.28%	成交量 9,629
最高 2.166	最低 2.133
7 天
变动 -6.23%	成交量 89,573
最高 2.312	最低 2.094
30 天
变动 -9.02%	成交量 795,085
最高 2.392	最低 2.047