ICP/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.984	326.88751000	21:56:47
2.997	81.06722000	18:47:55
3.016	42.91353000	18:41:14
3.014	326.88751000	18:31:51
3.014	117.98365000	18:31:51
3.014	326.88751000	18:31:40
3.011	18.40319000	18:31:37
3.011	326.88751000	18:31:37
3.011	333.20000000	18:31:37
3.011	83.02890000	18:31:37
3.009	333.20000000	18:31:33
3.009	326.88751000	18:31:33
3.009	171.48965000	18:31:29
3.009	333.20000000	18:31:29
3.008	83.11171000	18:31:23
3.008	326.88751000	18:31:18
3.006	40.83063000	18:31:14
3.006	51.03851000	18:31:13
3.006	118.75170000	18:31:11
3.005	63.79818000	18:31:10
3.005	79.74780000	18:31:09
3.005	53.48218000	18:31:05
3.005	326.88751000	18:31:05
3.006	326.88751000	18:30:56
3.006	326.88751000	18:30:52
3.006	19.47975000	18:30:52
3.007	27.81950000	18:24:15
2.997	43.85514000	18:17:36
2.976	21.41499000	17:20:17
2.976	84.00538000	17:20:17
2.964	27.48179000	17:19:30
2.964	46.47901000	17:19:30
2.997	271.59730000	17:15:32
2.994	79.25296000	17:15:29
2.995	499.56704000	17:15:29
3.004	166.31629000	17:08:15
3.009	331.50783000	17:07:06
3.015	97.00550000	17:05:32
3.015	28.20817000	17:05:30
3.015	28.22231000	17:05:27
3.015	165.69294000	17:05:21
3.016	165.68196000	17:04:59
3.018	165.58429000	17:04:41
3.023	192.94000000	17:03:57
3.023	27.64911000	17:03:53
3.024	165.29089000	17:03:53
3.023	27.65457000	17:03:51
3.024	165.28543000	17:03:51
3.023	27.65457000	17:03:46
3.024	165.28543000	17:03:46
3.023	27.71138000	17:03:45
3.024	165.22862000	17:03:45
3.024	165.22862000	17:03:40
3.025	165.28051000	17:02:54
3.023	27.65949000	17:02:41
3.024	165.28051000	17:02:41
3.024	165.25265000	17:01:44
3.026	165.16913000	17:01:19
3.026	165.21279000	16:56:14
3.022	165.32204000	16:55:37
3.014	165.81987000	16:53:25
3.026	82.61732000	15:52:55
3.038	14.68002000	15:10:26
3.076	151.29742000	14:55:28
3.074	164.78400000	14:40:24
3.064	20.32209000	13:57:37
3.052	30.44463000	13:53:29
3.050	68.80209000	13:38:30
3.045	20.18111000	13:36:20
3.049	25.96938000	13:32:00
3.038	61.39610000	13:08:20
3.048	160.48874000	12:52:32
3.058	145.15452000	10:49:55
3.080	32.55710000	09:18:22
3.080	220.84764000	09:18:20
3.080	11.41696000	09:18:20
3.056	25.59770000	08:15:30
3.056	326.88751000	08:15:30
3.057	713.57620000	08:15:26
3.058	326.88751000	08:15:24
3.059	289.83678000	08:15:20
3.059	163.02576000	08:15:18
3.059	326.88751000	08:15:18
3.061	163.02576000	08:15:02
3.061	81.67266000	08:15:00
3.062	326.88751000	08:15:00
3.062	163.02576000	08:15:00
3.063	326.88751000	08:14:55
3.063	326.88751000	08:14:52
3.065	326.88751000	08:14:47
3.067	53.90653000	08:14:39
3.067	326.88751000	08:14:39
3.097	161.43769000	06:54:16
3.098	120.77177000	06:54:14
3.097	161.43769000	06:54:14
3.083	162.11731000	06:21:24
3.081	24.42820000	05:57:04
3.079	183.66675000	05:13:48
3.075	39.92363000	05:12:48
3.066	17.33093000	05:00:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.77%	成交量 17,235
最高 3.098	最低 2.964
7 天
变动 +2.51%	成交量 227,244
最高 3.518	最低 2.857
30 天
变动 +20.13%	成交量 1,263,699
最高 3.599	最低 2.440