ICP/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.451	0.33288000	15:01:00
2.451	54.97029000	15:00:59
2.422	103.22048000	11:37:08
2.420	103.30579000	11:36:58
2.420	206.39835000	11:36:58
2.421	206.39835000	11:36:56
2.421	75.68946000	11:36:38
2.421	116.96961000	11:36:37
2.422	89.42874000	11:36:36
2.422	116.96961000	11:36:35
2.401	104.12329000	08:25:32
2.400	66.26516000	08:24:59
2.399	104.21009000	08:24:59
2.414	73.56897000	08:13:26
2.414	73.56897000	08:13:24
2.414	103.56256000	08:13:24
2.407	103.86374000	08:12:25
2.418	206.56889000	07:36:13
2.434	356.36275000	06:33:45
2.426	103.05029000	06:09:33
2.405	191.28956000	18:44:38
2.407	103.86374000	18:44:36
2.407	103.86374000	18:44:29
2.407	47.23407000	18:44:24
2.407	47.23407000	18:44:23
2.407	103.86374000	18:44:23
2.404	560.87060000	18:21:33
2.406	78.82412000	18:21:33
2.406	78.82412000	18:21:31
2.407	189.66766000	18:21:29
2.408	103.82060000	18:21:29
2.407	103.86374000	18:20:03
2.406	103.90690000	18:18:33
2.406	207.77062000	18:18:33
2.407	62.25154000	18:18:33
2.407	62.25154000	18:18:31
2.404	204.64077000	17:48:25
2.405	200.63595000	17:41:35
2.406	194.83104000	17:12:09
2.407	89.95414000	17:12:08
2.407	89.95414000	17:12:07
2.376	62.37493000	16:00:59
2.381	31.87490000	15:50:12
2.383	35.19172000	15:46:12
2.390	62.38698000	15:14:28
2.402	104.07994000	14:43:57
2.404	98.45246000	14:43:53
2.404	98.45246000	14:43:50
2.404	119.27159000	14:43:49
2.404	103.99335000	14:43:49
2.389	104.64630000	13:46:06
2.388	104.64630000	12:55:24
2.387	25.39721000	12:55:19
2.387	169.69262000	12:55:18
2.397	104.29704000	11:57:59
2.424	63.78570000	07:40:00
2.434	48.96606000	07:22:40
2.430	561.60210000	07:22:30
2.430	737.10479000	07:22:29
2.430	737.10479000	07:22:29
2.430	737.10504000	07:22:28
2.430	737.10504000	07:22:27
2.430	737.10553000	07:22:27
2.430	737.10553000	07:22:26
2.430	408.72805000	07:22:09
2.430	428.74796000	07:21:05
2.430	317.85546000	07:20:59
2.430	317.88129000	07:20:59
2.430	317.88144000	07:20:58
2.430	317.88144000	07:20:57
2.430	376.31306000	07:19:13
2.430	376.36386000	07:19:12
2.430	818.03857000	07:18:17
2.430	818.03857000	07:18:17
2.430	818.03748000	07:18:16
2.429	21.57538000	07:18:15
2.408	103.82060000	07:11:55
2.412	229.56037000	07:11:50
2.414	103.56256000	07:11:48
2.413	207.48007000	05:30:41
2.405	103.95011000	05:23:00
2.405	103.95011000	05:22:43
2.398	34.33914000	05:04:50
2.385	65.04299000	04:47:07
2.376	105.21886000	04:07:04
2.358	106.02206000	01:34:06
2.378	51.08056000	01:02:58
2.337	106.97476000	23:41:38
2.363	105.79772000	23:31:35
2.376	1073.23233000	23:23:37
2.373	105.35188000	23:23:37
2.371	105.44075000	23:23:31
2.382	117.46298000	23:23:24
2.381	104.99791000	23:23:23
2.381	155.73283000	23:17:20
2.381	317.33793000	23:17:19
2.380	105.04202000	23:17:18
2.381	104.99791000	23:17:09
2.421	56.73781000	22:00:03
2.424	89.44169000	22:00:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.55%	成交量 5,490
最高 2.451	最低 2.376
7 天
变动 +0.04%	成交量 75,054
最高 2.512	最低 2.337
30 天
变动 +19.44%	成交量 432,275
最高 2.700	最低 2.047