IBKR/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

84.95	0.64000000	13:59:00
84.97	0.03000000	13:58:50
84.79	0.21000000	13:56:19
84.55	0.65000000	13:53:34
84.70	0.03000000	13:50:50
84.80	0.20000000	13:47:32
84.74	0.03000000	13:46:50
84.78	0.25000000	13:44:47
84.71	0.38000000	13:42:07
84.54	0.65000000	13:39:32
84.34	0.84000000	13:37:47
84.41	0.61000000	13:36:51
84.18	0.03000000	13:36:50
83.58	0.02000000	13:32:50
83.18	0.09000000	13:30:38
83.04	0.03000000	13:26:50
82.78	0.66000000	13:24:39
82.99	0.35000000	13:23:42
82.68	0.03000000	13:22:50
82.57	0.03000000	13:18:50
82.62	0.02000000	13:14:50
82.67	0.66000000	13:12:24
82.66	0.66000000	13:09:42
82.78	0.66000000	13:07:00
82.85	0.03000000	13:06:50
82.71	0.30000000	13:04:18
82.51	0.66000000	13:01:41
82.62	0.02000000	12:58:50
82.73	0.03000000	12:54:50
82.75	0.02000000	12:50:50
82.77	0.03000000	12:46:50
82.86	0.66000000	12:43:39
82.63	0.03000000	12:42:50
83.13	0.03000000	12:38:50
83.02	0.02000000	12:34:50
82.94	0.66000000	12:31:42
83.07	0.03000000	12:28:50
83.10	0.03000000	12:24:50
83.00	0.61000000	12:22:24
82.87	0.66000000	12:19:39
82.79	0.66000000	12:17:02
82.75	0.03000000	12:16:50
82.71	0.02000000	12:14:18
82.78	0.02000000	12:11:36
82.93	0.66000000	12:08:58
82.93	0.02000000	12:08:50
83.02	0.66000000	12:06:14
83.20	0.17000000	12:03:34
83.00	0.02000000	12:02:50
83.39	0.66000000	12:00:34
82.82	0.29000000	11:57:51
82.92	0.17000000	11:55:08
82.96	0.02000000	11:54:50
82.91	0.66000000	11:52:31
82.94	0.17000000	11:49:55
82.88	0.63000000	11:47:13
83.01	0.02000000	11:46:50
82.94	0.24000000	11:44:29
82.95	0.17000000	11:41:53
82.89	0.02000000	11:38:50
82.73	0.09000000	11:35:57
83.00	0.66000000	11:33:23
82.92	0.02000000	11:32:50
82.81	0.02000000	11:30:40
82.73	0.04000000	11:27:57
82.87	0.11000000	11:25:20
82.74	0.02000000	11:24:50
83.10	0.66000000	11:22:42
83.32	0.77000000	11:22:33
82.77	0.02000000	11:20:50
82.76	0.66000000	11:17:11
82.89	0.02000000	11:16:50
83.05	0.21000000	11:14:31
82.83	0.66000000	11:11:50
82.77	0.06000000	11:09:05
82.62	0.02000000	11:08:50
82.84	0.66000000	11:06:24
82.65	0.12000000	11:03:46
82.74	0.03000000	11:00:50
82.91	0.02000000	10:56:50
82.89	0.03000000	10:52:50
82.79	0.02000000	10:48:50
82.70	0.45000000	10:45:41
82.70	0.66000000	10:43:01
82.85	0.03000000	10:42:50
82.77	0.66000000	10:40:20
82.67	0.66000000	10:37:42
82.69	0.02000000	10:34:58
82.69	0.02000000	10:34:50
82.59	0.66000000	10:32:18
83.06	0.64000000	10:29:43
83.34	0.02000000	10:26:50
83.33	0.03000000	10:22:50
83.37	0.02000000	10:18:50
83.38	0.03000000	10:14:50
83.17	0.02000000	10:10:50
83.25	0.03000000	10:06:50
83.19	0.08000000	10:03:04
83.27	0.02000000	10:02:50
82.83	0.02000000	10:00:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.82%	成交量 126
最高 86.55	最低 82.51
7 天
变动 +1.86%	成交量 163
最高 86.55	最低 82.51
30 天
变动 +1.86%	成交量 163
最高 86.55	最低 82.51