INTC/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

97.637	3.01500000	13:14:00
97.590	3.01200000	13:02:44
97.512	3.01100000	13:01:12
97.418	1.01400000	12:58:41
97.381	10.27500000	12:57:25
97.381	3.01200000	12:57:25
97.388	0.05000000	12:56:59
97.788	10.22700000	12:41:24
97.769	2.79300000	12:41:24
97.865	10.21900000	12:30:36
97.845	2.78100000	12:30:36
97.730	0.15500000	12:26:20
97.540	63.12200000	12:21:54
97.532	1.01400000	12:17:15
97.290	0.15500000	12:15:33
97.624	1.01300000	12:05:28
97.619	1.02400000	12:04:34
97.730	0.15400000	12:02:36
98.115	3.66000000	11:50:05
98.172	0.15400000	11:41:14
97.730	0.15500000	11:31:25
97.530	1.02400000	11:20:05
97.528	0.50000000	11:12:54
97.556	0.50000000	11:12:12
97.526	5.30800000	11:11:38
97.290	0.15500000	11:05:15
97.104	0.50000000	11:04:33
97.158	0.50000000	11:02:35
97.064	0.50000000	11:02:09
97.110	0.50000000	11:01:46
97.229	0.50000000	11:01:25
97.116	0.50000000	11:01:07
97.114	0.50000000	11:00:22
97.036	0.50000000	11:00:19
97.172	0.50000000	11:00:12
96.910	11.57200000	11:00:02
96.910	51.55000000	11:00:01
96.893	0.50000000	11:00:00
96.992	0.50000000	10:45:06
97.010	0.50000000	10:43:35
96.791	0.40000000	10:37:42
96.868	0.50000000	10:37:41
96.873	1.00000000	10:34:28
96.805	0.50000000	10:33:33
96.851	0.50000000	10:26:45
96.852	0.15600000	10:26:25
96.844	2.87500000	10:26:12
96.667	2.12500000	10:26:12
96.560	0.18900000	10:16:56
96.530	0.13300000	10:16:21
96.490	0.26700000	10:16:07
96.420	0.50000000	10:15:19
96.421	0.26700000	10:15:13
96.453	0.12400000	10:15:02
96.629	2.88000000	10:12:05
96.686	9.14400000	10:12:05
96.416	0.15600000	10:08:27
96.420	0.18900000	10:07:22
96.852	0.15600000	09:51:46
96.576	1.02900000	09:45:06
96.480	5.56400000	09:39:38
96.416	0.15700000	09:37:27
96.215	0.50000000	09:29:25
96.298	0.50000000	09:25:19
96.329	0.50000000	09:24:23
96.263	0.50000000	09:21:39
96.211	0.50000000	09:17:57
96.073	0.50000000	09:14:24
96.114	0.50000000	09:09:05
96.065	0.50000000	09:08:46
96.192	0.50000000	09:05:02
96.167	0.50000000	09:04:22
96.033	0.50000000	08:45:52
96.031	0.27000000	08:44:33
96.096	0.50000000	08:43:35
95.982	0.15700000	08:37:47
96.347	0.50000000	08:30:30
96.411	0.50000000	08:28:16
96.394	10.37500000	08:26:23
96.388	0.02100000	08:26:23
96.537	0.50000000	08:25:44
96.667	0.50000000	08:16:05
96.510	0.50000000	08:13:43
96.416	0.15700000	08:12:40
96.272	0.50000000	08:11:15
96.198	10.39600000	08:08:12
96.246	1.06000000	08:01:36
96.216	0.50000000	08:00:22
96.006	0.30000000	08:00:04
96.071	0.50000000	08:00:04
96.052	6.86900000	07:58:23
96.059	0.24100000	07:55:38
95.982	0.15700000	07:30:07
95.575	0.04600000	07:22:34
95.575	2.90600000	07:22:34
95.553	10.48100000	07:22:34
95.553	2.90700000	07:22:33
95.544	1.98700000	07:22:29
95.544	2.90700000	07:22:29
95.445	0.92200000	07:13:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.40%	成交量 2,711
最高 98.172	最低 93.336
7 天
变动 -11.07%	成交量 83,678
最高 115.236	最低 89.784
30 天
变动 -27.14%	成交量 298,582
最高 144.326	最低 89.784