INTCX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

93.31	0.10000000	07:22:02
93.27	0.10000000	07:21:27
93.21	0.30000000	07:20:55
93.22	0.10000000	07:20:14
93.25	0.40000000	07:19:39
93.18	0.30000000	07:19:07
93.17	0.10000000	07:18:34
93.22	0.10000000	07:17:59
93.22	0.20000000	07:17:55
93.20	0.20000000	07:17:20
93.17	0.10000000	07:16:43
93.12	0.10000000	07:16:09
93.08	0.50000000	07:15:29
93.09	0.20000000	07:15:25
93.12	0.10000000	07:14:41
93.11	0.10000000	07:13:09
93.17	0.10000000	07:12:29
93.20	0.20000000	07:12:25
93.17	0.20000000	07:11:50
93.23	0.10000000	07:11:16
93.29	0.10000000	07:10:40
93.35	0.10000000	07:10:06
93.36	0.50000000	07:09:28
93.42	0.10000000	07:08:54
93.47	0.10000000	07:08:19
93.49	0.20000000	07:07:45
93.59	0.50000000	07:07:09
93.61	0.10000000	07:06:31
93.61	0.10000000	07:05:53
93.61	0.40000000	07:05:18
93.60	0.10000000	07:04:39
93.54	0.10000000	07:04:04
93.62	0.10000000	07:03:27
93.62	0.30000000	07:03:25
93.64	0.20000000	07:02:52
93.66	0.10000000	07:02:17
93.69	0.40000000	07:01:41
93.70	0.30000000	07:01:25
93.63	0.30000000	07:00:13
93.62	0.10000000	06:59:36
93.58	0.20000000	06:58:59
93.58	0.30000000	06:58:55
93.56	0.30000000	06:58:21
93.62	0.20000000	06:57:44
93.67	0.10000000	06:57:10
93.66	0.20000000	06:56:34
93.62	0.10000000	06:55:59
93.60	0.40000000	06:55:18
93.39	1.50000000	06:54:38
93.37	0.30000000	06:53:55
93.35	0.10000000	06:50:56
93.37	0.20000000	06:50:55
93.37	0.40000000	06:50:18
93.35	0.10000000	06:49:40
93.38	0.20000000	06:49:25
93.37	0.30000000	06:48:47
93.35	0.30000000	06:48:25
93.36	0.20000000	06:47:25
93.38	0.30000000	06:45:55
93.36	0.20000000	06:44:55
93.38	0.30000000	06:43:55
93.37	0.30000000	06:42:55
93.38	0.20000000	06:40:55
93.36	0.20000000	06:39:55
93.37	0.50000000	06:32:00
93.37	0.20000000	06:31:25
93.35	0.20000000	06:30:25
93.36	0.10000000	06:29:34
93.36	0.30000000	06:29:25
93.37	0.30000000	06:28:25
93.38	0.20000000	06:27:25
93.36	0.50000000	06:26:49
93.36	0.20000000	06:26:11
93.35	0.40000000	06:25:34
93.37	0.20000000	06:25:25
93.38	0.20000000	06:24:25
93.38	0.20000000	06:23:25
93.36	0.10000000	06:21:33
93.36	0.20000000	06:20:55
93.37	0.30000000	06:19:39
93.37	0.20000000	06:19:25
93.33	0.20000000	06:18:25
93.33	0.10000000	06:17:18
93.34	0.10000000	06:16:43
93.35	0.10000000	06:16:04
93.23	0.10000000	06:15:26
93.24	0.20000000	06:15:25
93.24	0.20000000	06:14:51
93.10	0.10000000	06:14:15
93.19	0.10000000	06:13:40
93.17	0.10000000	06:13:02
93.18	0.30000000	06:12:55
93.32	0.10000000	06:11:47
93.26	0.20000000	06:11:12
93.28	0.50000000	06:10:37
93.35	0.10000000	06:10:00
93.35	0.30000000	06:09:55
93.35	0.10000000	06:08:30
93.36	0.30000000	06:08:25
93.34	0.30000000	06:07:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.56%	成交量 618
最高 93.70	最低 86.76
7 天
变动 -11.86%	成交量 8,386
最高 105.87	最低 85.90
30 天
变动 -14.47%	成交量 40,161
最高 130.43	最低 85.90