INTC/USDT Perpetual OKX 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

123.84	0.10000000	00:42:03
123.85	1.80000000	00:42:00
123.84	0.10000000	00:41:03
123.84	0.10000000	00:41:03
123.85	0.10000000	00:41:02
123.86	4.80000000	00:40:26
123.85	5.50000000	00:40:26
123.84	0.10000000	00:40:01
123.84	1.80000000	00:39:47
123.86	0.80000000	00:39:47
123.88	0.20000000	00:39:33
123.87	2.90000000	00:39:33
123.87	37.40000000	00:39:33
123.86	2.60000000	00:39:32
123.85	0.40000000	00:39:32
123.84	0.90000000	00:39:22
123.85	6.80000000	00:39:22
123.85	5.50000000	00:39:22
123.85	0.30000000	00:39:02
123.85	0.10000000	00:38:13
123.85	0.10000000	00:38:12
123.85	0.10000000	00:38:12
123.85	0.10000000	00:38:11
123.85	0.10000000	00:38:11
123.84	0.10000000	00:38:06
123.84	0.30000000	00:38:00
123.84	0.80000000	00:37:37
123.84	0.30000000	00:37:25
123.84	0.10000000	00:37:25
123.83	1.00000000	00:37:24
123.83	9.80000000	00:37:23
123.82	0.10000000	00:37:03
123.83	2.00000000	00:37:00
123.83	0.30000000	00:37:00
123.83	0.10000000	00:36:51
123.83	0.10000000	00:36:50
123.83	0.10000000	00:36:50
123.83	0.10000000	00:36:50
123.83	0.10000000	00:36:50
123.83	0.20000000	00:36:49
123.83	0.20000000	00:36:49
123.83	3.00000000	00:36:29
123.83	6.00000000	00:36:29
123.82	0.20000000	00:36:27
123.82	0.10000000	00:36:03
123.82	0.20000000	00:36:01
123.82	0.20000000	00:36:00
123.81	0.10000000	00:35:58
123.81	1.00000000	00:35:55
123.81	0.20000000	00:35:54
123.80	0.20000000	00:35:48
123.78	0.10000000	00:35:03
123.78	0.10000000	00:35:02
123.80	1.50000000	00:34:59
123.79	1.50000000	00:34:59
123.80	5.00000000	00:34:45
123.83	5.00000000	00:34:44
123.81	2.30000000	00:34:30
123.81	0.40000000	00:34:29
123.82	1.70000000	00:34:29
123.82	4.00000000	00:34:29
123.84	2.20000000	00:34:29
123.80	1.20000000	00:34:07
123.82	4.00000000	00:34:07
123.83	0.10000000	00:34:07
123.84	12.70000000	00:34:06
123.85	1.20000000	00:34:06
123.87	3.10000000	00:34:06
123.87	32.30000000	00:34:06
123.87	1.60000000	00:34:03
123.89	9.80000000	00:34:03
123.90	3.90000000	00:34:03
123.91	0.70000000	00:34:03
123.91	2.20000000	00:33:49
123.91	0.10000000	00:33:49
123.93	0.50000000	00:33:49
123.94	6.10000000	00:33:49
123.94	0.50000000	00:33:49
123.94	0.50000000	00:33:45
123.95	3.70000000	00:33:43
123.95	0.50000000	00:33:43
123.96	1.90000000	00:33:43
123.96	8.20000000	00:33:43
123.97	5.40000000	00:33:43
123.98	4.70000000	00:33:43
123.99	12.20000000	00:33:43
123.99	25.10000000	00:33:43
124.00	0.60000000	00:33:41
123.99	0.60000000	00:33:41
123.97	52.80000000	00:33:40
123.96	11.20000000	00:33:38
123.96	17.30000000	00:33:38
123.95	4.90000000	00:33:37
123.98	7.20000000	00:33:36
123.95	0.90000000	00:33:36
123.96	11.40000000	00:33:36
123.97	0.20000000	00:33:36
123.97	6.10000000	00:33:36
123.96	54.70000000	00:33:36
123.95	25.90000000	00:33:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.02%	成交量 52,320
最高 124.01	最低 122.04
7 天
变动 +12.49%	成交量 1,955,142
最高 130.40	最低 109.01
30 天
变动 +35.88%	成交量 7,475,349
最高 130.40	最低 85.83

News Websites Reddit

Intel stock just flashed signal for 150% rally

Intel (NASDAQ: INTC) has triggered a technical signal that previously preceded a rally of more than 150% in just 25 … Continue reading The post Intel stock just flashed signal for 150% rally...

finbold.com

Sept 26, 2026 14:53

Machine learning algorithm sets Intel (INTC) stock price for October 1, 2026

Intel (NASDAQ: INTC) could extend its recent rally into the start of October, according to a forecast generated by Finbold’s … Continue reading The post Machine learning algorithm sets...

finbold.com

Sept 22, 2026 11:29

Wall Street analyst upgrades Intel stock price target for next 12 months

As Intel Corp. (NASDAQ: INTC) stock rallied nearly 20% over the past 5 days catalyzed by its strong pricing power … Continue reading The post Wall Street analyst upgrades Intel stock price...

finbold.com

Sept 8, 2026 18:10

Machine learning algorithm predicts Intel’s stock price on September 30, 2026

A machine learning model by Finbold’s AI Agent forecasts that Intel (NASDAQ: INTC) stock could trade at an average price … Continue reading The post Machine learning algorithm predicts...

finbold.com

Sept 1, 2026 14:45

Here’s how much Intel stock is down since CEO bought $12m of INTC shares

Intel (NASDAQ: INTC) CEO Lip-Bu Tan bought $12 million worth of Intel stock on August 12 as part of the … Continue reading The post Here’s how much Intel stock is down since CEO bought $12m...

finbold.com

Aug 31, 2026 13:34

Monster insider trading alert for Intel stock

A new Intel (NASDAQ: INTC) insider trading disclosure has emerged after Chief Executive Officer Lip-Bu Tan reported a nearly $10 … Continue reading The post Monster insider trading alert for...

finbold.com

Aug 18, 2026 10:00

Nvidia just updated its stock portfolio

Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading The post Nvidia just updated its...

finbold.com

Aug 15, 2026 11:53