INTC/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

102.38	1.00000000	18:50:28
102.38	9.80000000	18:50:28
102.37	0.10000000	18:50:04
102.31	0.10000000	18:49:03
102.33	0.10000000	18:47:03
102.27	0.10000000	18:46:03
102.34	0.10000000	18:45:03
102.28	0.10000000	18:44:03
102.29	0.10000000	18:43:53
102.23	0.10000000	18:42:53
102.33	0.10000000	18:42:03
102.36	4.90000000	18:41:13
102.36	0.20000000	18:41:13
102.30	0.10000000	18:41:03
102.22	0.10000000	18:40:03
102.22	0.10000000	18:39:03
102.30	0.10000000	18:37:03
102.26	3.10000000	18:36:08
102.27	0.10000000	18:36:03
102.15	0.10000000	18:35:03
102.31	0.10000000	18:34:03
102.28	1.70000000	18:34:00
102.28	1.00000000	18:34:00
102.23	0.10000000	18:33:03
102.34	0.10000000	18:32:03
102.23	0.20000000	18:31:49
102.24	1.00000000	18:31:49
102.24	2.10000000	18:31:49
102.29	5.40000000	18:31:34
102.29	6.30000000	18:31:33
102.29	0.10000000	18:30:03
102.35	0.10000000	18:29:04
102.30	0.10000000	18:28:03
102.31	0.10000000	18:27:03
102.32	0.10000000	18:26:03
102.39	2.30000000	18:25:28
102.32	0.80000000	18:25:16
102.28	5.40000000	18:25:02
102.19	0.10000000	18:24:03
102.17	5.40000000	18:23:42
102.14	0.10000000	18:23:03
102.17	0.10000000	18:23:03
102.12	1.00000000	18:22:49
102.11	2.00000000	18:22:49
102.09	4.90000000	18:22:45
102.11	2.90000000	18:22:45
102.11	2.00000000	18:22:45
102.11	0.40000000	18:22:45
102.11	1.00000000	18:22:45
102.11	1.40000000	18:22:45
102.21	0.10000000	18:22:03
102.21	4.20000000	18:21:17
102.20	1.90000000	18:21:17
102.20	0.90000000	18:21:17
102.16	0.10000000	18:21:17
102.16	1.00000000	18:21:17
102.16	2.10000000	18:21:17
102.20	0.40000000	18:21:17
102.15	2.80000000	18:21:17
102.15	2.80000000	18:21:17
102.15	0.20000000	18:21:17
102.08	0.90000000	18:21:11
102.12	0.10000000	18:21:03
102.10	0.70000000	18:21:02
102.05	0.60000000	18:20:37
102.05	0.70000000	18:20:37
102.08	0.60000000	18:20:11
102.08	1.00000000	18:20:11
102.11	0.10000000	18:20:03
102.12	0.70000000	18:19:33
102.16	8.70000000	18:19:23
102.16	1.00000000	18:19:23
102.17	1.00000000	18:19:14
102.29	0.10000000	18:19:03
102.28	0.50000000	18:18:39
102.28	0.50000000	18:18:39
102.28	0.20000000	18:18:17
102.31	0.10000000	18:18:03
102.31	2.70000000	18:17:48
102.24	0.10000000	18:16:03
102.26	0.40000000	18:15:03
102.27	0.10000000	18:15:03
102.32	0.90000000	18:14:34
102.33	0.40000000	18:14:34
102.35	2.10000000	18:14:22
102.35	0.30000000	18:14:22
102.35	0.80000000	18:14:22
102.36	0.20000000	18:14:13
102.36	2.10000000	18:14:13
102.40	0.10000000	18:14:03
102.58	0.10000000	18:13:03
102.63	0.90000000	18:12:40
102.60	0.10000000	18:12:37
102.63	0.90000000	18:12:36
102.56	0.10000000	18:12:03
102.56	0.20000000	18:12:01
102.57	1.00000000	18:12:00
102.57	0.40000000	18:12:00
102.51	1.00000000	18:11:42
102.39	0.40000000	18:11:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.30%	成交量 23,406
最高 103.09	最低 96.94
7 天
变动 +4.67%	成交量 423,219
最高 103.98	最低 95.46
30 天
变动 -6.80%	成交量 2,492,572
最高 115.45	最低 79.12