交易
WL
聊天
统计
新闻
⦷
AAA
| 119.91000 | 0.05000000 | 18:38:28 |
| 119.92000 | 0.08000000 | 18:38:28 |
| 119.93000 | 0.43000000 | 18:38:28 |
| 119.93000 | 0.44000000 | 18:38:27 |
| 119.93000 | 1.71000000 | 18:38:26 |
| 119.92000 | 0.62000000 | 18:38:24 |
| 119.92000 | 0.20000000 | 18:38:24 |
| 119.93000 | 0.98000000 | 18:38:23 |
| 119.93000 | 0.57000000 | 18:38:22 |
| 119.93000 | 19.79000000 | 18:38:22 |
| 119.94000 | 0.42000000 | 18:38:21 |
| 119.94000 | 0.19000000 | 18:38:21 |
| 119.94000 | 0.57000000 | 18:38:20 |
| 119.95000 | 0.45000000 | 18:38:20 |
| 119.94000 | 0.10000000 | 18:38:20 |
| 119.95000 | 42.63000000 | 18:38:20 |
| 119.96000 | 0.74000000 | 18:38:19 |
| 119.95000 | 0.19000000 | 18:38:18 |
| 119.95000 | 0.24000000 | 18:38:18 |
| 119.94000 | 0.23000000 | 18:38:18 |
| 119.94000 | 0.58000000 | 18:38:17 |
| 119.94000 | 0.20000000 | 18:38:17 |
| 119.95000 | 0.53000000 | 18:38:17 |
| 119.94000 | 33.93000000 | 18:38:16 |
| 119.93000 | 3.90000000 | 18:38:16 |
| 119.93000 | 0.95000000 | 18:38:16 |
| 119.93000 | 44.78000000 | 18:38:15 |
| 119.94000 | 0.10000000 | 18:38:15 |
| 119.95000 | 0.41000000 | 18:38:15 |
| 119.96000 | 0.91000000 | 18:38:15 |
| 119.95000 | 6.75000000 | 18:38:14 |
| 119.95000 | 0.61000000 | 18:38:13 |
| 119.95000 | 11.69000000 | 18:38:13 |
| 119.96000 | 0.06000000 | 18:38:13 |
| 119.97000 | 1.54000000 | 18:38:12 |
| 119.96000 | 17.09000000 | 18:38:12 |
| 119.96000 | 0.55000000 | 18:38:11 |
| 119.96000 | 1.30000000 | 18:38:10 |
| 119.96000 | 0.33000000 | 18:38:09 |
| 119.96000 | 4.00000000 | 18:38:07 |
| 119.96000 | 1.03000000 | 18:38:07 |
| 119.96000 | 0.15000000 | 18:38:06 |
| 119.97000 | 0.23000000 | 18:38:06 |
| 119.98000 | 0.63000000 | 18:38:06 |
| 119.98000 | 0.30000000 | 18:38:05 |
| 119.99000 | 0.83000000 | 18:38:05 |
| 119.99000 | 1.09000000 | 18:38:04 |
| 119.99000 | 0.90000000 | 18:38:03 |
| 119.99000 | 0.43000000 | 18:38:02 |
| 119.99000 | 0.25000000 | 18:38:02 |
| 119.99000 | 19.91000000 | 18:38:02 |
| 120.00000 | 3.49000000 | 18:38:02 |
| 120.01000 | 0.62000000 | 18:38:02 |
| 120.02000 | 0.43000000 | 18:38:01 |
| 120.02000 | 9.92000000 | 18:38:00 |
| 120.03000 | 2.57000000 | 18:38:00 |
| 120.02000 | 23.45000000 | 18:37:59 |
| 120.01000 | 7.28000000 | 18:37:59 |
| 120.01000 | 0.35000000 | 18:37:59 |
| 120.02000 | 0.07000000 | 18:37:58 |
| 120.02000 | 1.95000000 | 18:37:54 |
| 120.03000 | 0.62000000 | 18:37:54 |
| 120.03000 | 1.52000000 | 18:37:53 |
| 120.03000 | 0.51000000 | 18:37:52 |
| 120.03000 | 0.98000000 | 18:37:52 |
| 120.04000 | 0.10000000 | 18:37:52 |
| 120.04000 | 12.33000000 | 18:37:52 |
| 120.05000 | 0.35000000 | 18:37:51 |
| 120.05000 | 0.94000000 | 18:37:51 |
| 120.06000 | 0.77000000 | 18:37:50 |
| 120.06000 | 0.35000000 | 18:37:49 |
| 120.06000 | 1.07000000 | 18:37:48 |
| 120.05000 | 0.68000000 | 18:37:47 |
| 120.05000 | 1.47000000 | 18:37:46 |
| 120.05000 | 0.33000000 | 18:37:45 |
| 120.05000 | 0.91000000 | 18:37:44 |
| 120.05000 | 1.06000000 | 18:37:43 |
| 120.05000 | 0.39000000 | 18:37:43 |
| 120.04000 | 1.59000000 | 18:37:43 |
| 120.05000 | 0.53000000 | 18:37:42 |
| 120.05000 | 0.41000000 | 18:37:41 |
| 120.05000 | 0.73000000 | 18:37:40 |
| 120.04000 | 0.20000000 | 18:37:39 |
| 120.04000 | 0.48000000 | 18:37:38 |
| 120.03000 | 22.60000000 | 18:37:37 |
| 120.03000 | 0.50000000 | 18:37:37 |
| 120.03000 | 0.62000000 | 18:37:36 |
| 120.03000 | 0.63000000 | 18:37:35 |
| 120.03000 | 1.73000000 | 18:37:34 |
| 120.03000 | 2.19000000 | 18:37:33 |
| 120.03000 | 0.88000000 | 18:37:32 |
| 120.03000 | 35.31000000 | 18:37:32 |
| 120.04000 | 249.99000000 | 18:37:32 |
| 120.04000 | 0.10000000 | 18:37:30 |
| 120.03000 | 0.05000000 | 18:37:30 |
| 120.03000 | 0.24000000 | 18:37:29 |
| 120.04000 | 0.83000000 | 18:37:28 |
| 120.04000 | 0.10000000 | 18:37:28 |
| 120.05000 | 0.97000000 | 18:37:27 |
| 120.05000 | 1.16000000 | 18:37:27 |
| 24 小时 | |
|
变动
-1.08%
|
成交量
1,168,860
|
|
最高
126.07000
|
最低
119.73000
|
| 7 天 | |
|
变动
-5.64%
|
成交量
10,628,394
|
|
最高
130.41000
|
最低
113.85000
|
| 30 天 | |
|
变动
+34.70%
|
成交量
37,207,536
|
|
最高
130.41000
|
最低
87.41000
|
Intel (NASDAQ: INTC) has triggered a technical signal that previously preceded a rally of more than 150% in just 25 … Continue reading
The post Intel stock just flashed signal for 150% rally...
finbold.com
Sept 26, 2026 14:53
Intel (NASDAQ: INTC) could extend its recent rally into the start of October, according to a forecast generated by Finbold’s … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 22, 2026 11:29
As Intel Corp. (NASDAQ: INTC) stock rallied nearly 20% over the past 5 days catalyzed by its strong pricing power … Continue reading
The post Wall Street analyst upgrades Intel stock price...
finbold.com
Sept 8, 2026 18:10
A machine learning model by Finbold’s AI Agent forecasts that Intel (NASDAQ: INTC) stock could trade at an average price … Continue reading
The post Machine learning algorithm predicts...
finbold.com
Sept 1, 2026 14:45
Intel (NASDAQ: INTC) CEO Lip-Bu Tan bought $12 million worth of Intel stock on August 12 as part of the … Continue reading
The post Here’s how much Intel stock is down since CEO bought $12m...
finbold.com
Aug 31, 2026 13:34
A new Intel (NASDAQ: INTC) insider trading disclosure has emerged after Chief Executive Officer Lip-Bu Tan reported a nearly $10 … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 18, 2026 10:00
Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading
The post Nvidia just updated its...
finbold.com
Aug 15, 2026 11:53
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户