交易
WL
聊天
统计
新闻
⦷
AAA
| 123.70 | 34.28400000 | 02:54:19 |
| 123.70 | 10.45700000 | 02:54:19 |
| 123.64 | 0.48560000 | 02:29:58 |
| 123.69 | 8.53370000 | 01:59:17 |
| 123.74 | 9.08600000 | 01:53:48 |
| 123.75 | 8.37050000 | 01:52:44 |
| 123.84 | 45.19500000 | 01:49:23 |
| 123.87 | 8.85380000 | 01:46:48 |
| 123.90 | 2.41100000 | 01:46:47 |
| 123.91 | 9.20110000 | 01:46:47 |
| 123.96 | 9.39770000 | 01:45:01 |
| 124.03 | 5.69550000 | 01:40:35 |
| 124.03 | 2.41100000 | 01:40:35 |
| 124.10 | 0.48380000 | 01:39:43 |
| 124.13 | 2.07240000 | 01:39:26 |
| 123.98 | 0.48430000 | 01:39:21 |
| 123.78 | 0.48510000 | 01:39:21 |
| 123.77 | 8.79270000 | 01:38:11 |
| 123.80 | 45.21100000 | 01:36:28 |
| 123.87 | 2.41100000 | 01:34:13 |
| 123.89 | 8.79600000 | 01:34:12 |
| 123.92 | 9.04950000 | 01:33:03 |
| 124.11 | 8.21270000 | 01:26:04 |
| 124.13 | 8.74570000 | 01:24:31 |
| 124.20 | 8.26950000 | 01:24:16 |
| 124.27 | 8.80070000 | 01:23:46 |
| 124.31 | 8.92010000 | 01:20:44 |
| 124.30 | 2.41100000 | 01:18:07 |
| 124.31 | 8.48870000 | 01:17:56 |
| 124.12 | 2.41100000 | 01:17:26 |
| 124.00 | 2.41100000 | 01:14:30 |
| 123.73 | 2.41100000 | 01:06:29 |
| 123.61 | 0.24350000 | 00:56:39 |
| 123.23 | 10.11400000 | 23:18:05 |
| 123.24 | 0.24350000 | 23:14:52 |
| 123.19 | 0.74710000 | 23:12:36 |
| 123.23 | 0.48720000 | 23:12:36 |
| 123.10 | 0.20410000 | 22:58:01 |
| 123.06 | 0.20410000 | 22:57:59 |
| 123.09 | 0.20410000 | 22:57:41 |
| 123.23 | 32.32120000 | 22:49:13 |
| 123.23 | 8.24580000 | 22:49:13 |
| 123.21 | 0.99070000 | 22:42:37 |
| 123.20 | 0.24360000 | 22:41:46 |
| 123.12 | 40.57900000 | 22:36:11 |
| 123.10 | 8.16280000 | 22:23:35 |
| 123.20 | 2.41100000 | 22:15:52 |
| 123.21 | 2.41100000 | 22:13:10 |
| 122.97 | 31.95580000 | 21:52:59 |
| 122.97 | 8.68020000 | 21:52:59 |
| 122.94 | 10.03400000 | 21:51:09 |
| 122.87 | 9.37700000 | 21:49:30 |
| 122.93 | 2.41100000 | 21:13:30 |
| 122.69 | 2.41100000 | 20:46:30 |
| 122.94 | 2.41100000 | 20:14:22 |
| 122.71 | 2.41100000 | 19:40:55 |
| 123.35 | 2.41100000 | 14:51:31 |
| 123.23 | 2.41100000 | 14:42:55 |
| 123.17 | 8.61740000 | 12:38:52 |
| 123.33 | 8.54010000 | 12:20:16 |
| 123.35 | 2.41100000 | 12:19:03 |
| 123.30 | 2.41100000 | 12:17:44 |
| 123.30 | 8.98710000 | 12:05:00 |
| 123.33 | 2.41100000 | 12:04:28 |
| 123.28 | 2.41100000 | 11:59:31 |
| 123.45 | 2.41100000 | 11:46:02 |
| 123.32 | 2.41100000 | 11:38:06 |
| 123.30 | 2.41100000 | 11:34:57 |
| 123.31 | 2.41100000 | 11:29:39 |
| 123.43 | 6.21580000 | 11:12:31 |
| 123.43 | 2.41100000 | 11:12:31 |
| 123.31 | 2.41100000 | 11:08:12 |
| 123.32 | 8.19090000 | 10:25:26 |
| 123.43 | 2.41100000 | 10:24:30 |
| 123.31 | 2.41100000 | 10:22:02 |
| 123.30 | 2.41100000 | 10:14:18 |
| 123.18 | 2.41100000 | 10:05:53 |
| 123.17 | 2.41100000 | 09:50:00 |
| 123.05 | 2.41100000 | 09:33:30 |
| 123.43 | 2.41100000 | 09:05:54 |
| 123.04 | 2.41100000 | 09:03:31 |
| 122.96 | 0.00080000 | 07:46:31 |
| 122.97 | 17.22300000 | 07:46:15 |
| 122.97 | 0.48820000 | 07:46:15 |
| 122.98 | 2.09180000 | 07:46:15 |
| 123.03 | 2.41100000 | 06:48:45 |
| 122.96 | 2.41100000 | 06:46:22 |
| 123.10 | 2.41100000 | 05:24:00 |
| 122.97 | 2.41100000 | 05:21:23 |
| 123.09 | 2.41100000 | 05:12:19 |
| 123.10 | 2.41100000 | 05:08:52 |
| 123.09 | 2.41100000 | 05:06:59 |
| 123.10 | 2.41100000 | 05:06:29 |
| 123.12 | 2.41100000 | 05:00:02 |
| 122.97 | 2.41100000 | 05:00:00 |
| 123.00 | 2.41100000 | 04:59:15 |
| 122.71 | 2.41100000 | 04:58:53 |
| 122.70 | 2.41100000 | 04:23:59 |
| 122.71 | 2.41100000 | 04:19:06 |
| 122.72 | 2.41100000 | 04:12:20 |
| 24 小时 | |
|
变动
+0.59%
|
成交量
641
|
|
最高
124.31
|
最低
122.58
|
| 7 天 | |
|
变动
+12.37%
|
成交量
20,847
|
|
最高
130.00
|
最低
109.09
|
| 30 天 | |
|
变动
+35.87%
|
成交量
366,554
|
|
最高
130.00
|
最低
86.06
|
Intel (NASDAQ: INTC) has triggered a technical signal that previously preceded a rally of more than 150% in just 25 … Continue reading
The post Intel stock just flashed signal for 150% rally...
finbold.com
Sept 26, 2026 14:53
Intel (NASDAQ: INTC) could extend its recent rally into the start of October, according to a forecast generated by Finbold’s … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 22, 2026 11:29
As Intel Corp. (NASDAQ: INTC) stock rallied nearly 20% over the past 5 days catalyzed by its strong pricing power … Continue reading
The post Wall Street analyst upgrades Intel stock price...
finbold.com
Sept 8, 2026 18:10
A machine learning model by Finbold’s AI Agent forecasts that Intel (NASDAQ: INTC) stock could trade at an average price … Continue reading
The post Machine learning algorithm predicts...
finbold.com
Sept 1, 2026 14:45
Intel (NASDAQ: INTC) CEO Lip-Bu Tan bought $12 million worth of Intel stock on August 12 as part of the … Continue reading
The post Here’s how much Intel stock is down since CEO bought $12m...
finbold.com
Aug 31, 2026 13:34
A new Intel (NASDAQ: INTC) insider trading disclosure has emerged after Chief Executive Officer Lip-Bu Tan reported a nearly $10 … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 18, 2026 10:00
Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading
The post Nvidia just updated its...
finbold.com
Aug 15, 2026 11:53
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户