INTC/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

101.569	6.29700000	13:28:00
101.609	6.58300000	13:28:00
101.610	12.24000000	13:28:00
101.610	12.80000000	13:28:00
101.331	10.09900000	13:28:00
101.379	0.14900000	13:28:00
101.380	13.84200000	13:28:00
101.150	30.00000000	13:27:55
101.150	30.00000000	13:27:53
101.042	0.30000000	13:27:50
100.920	0.98100000	13:27:50
100.923	0.15000000	13:27:50
100.894	28.35300000	13:27:40
100.920	1.41700000	13:27:40
100.863	3.65300000	13:27:40
100.895	8.92700000	13:27:40
100.768	10.14500000	13:27:40
100.863	2.75500000	13:27:40
100.690	11.92000000	13:27:40
100.690	1.42600000	13:27:40
100.690	4.94100000	13:27:40
100.690	4.96800000	13:27:40
100.690	6.74500000	13:27:40
100.631	0.24700000	13:23:05
100.469	0.15000000	13:16:17
100.460	4.79300000	13:16:17
100.460	13.44600000	13:16:17
100.460	4.98200000	13:16:16
100.460	6.77900000	13:16:16
100.230	3.81400000	13:14:44
100.230	6.48000000	13:14:44
100.230	15.04400000	13:14:44
100.170	0.09900000	13:13:34
100.230	4.66200000	13:12:22
99.982	2.50000000	13:06:06
99.969	2.50000000	13:05:26
100.000	30.00000000	13:05:26
100.230	9.74600000	13:00:29
100.230	4.18400000	13:00:29
100.230	1.96200000	13:00:28
100.230	1.84800000	13:00:28
100.230	6.81600000	13:00:28
100.230	2.65700000	13:00:28
100.230	2.78700000	13:00:28
100.124	2.49600000	12:58:39
100.153	0.31100000	12:58:18
100.192	1.57300000	12:58:18
100.153	7.62500000	12:58:18
100.017	0.15100000	12:56:47
100.000	2.74900000	12:55:08
100.000	27.25100000	12:55:06
99.770	3.00300000	12:52:09
99.770	3.62600000	12:52:05
99.770	4.99200000	12:52:05
99.770	18.37900000	12:52:05
99.982	2.80900000	12:51:00
100.007	6.63400000	12:50:54
100.012	6.16500000	12:50:54
100.000	9.15900000	12:50:54
100.000	2.86000000	12:50:54
100.000	0.45700000	12:50:54
100.007	3.53300000	12:50:54
100.000	3.11900000	12:50:54
100.000	7.56000000	12:50:54
99.992	3.95500000	12:50:54
100.000	6.84500000	12:50:54
99.992	2.49900000	12:50:54
99.988	12.94000000	12:50:54
99.988	8.24600000	12:50:54
99.992	3.71400000	12:50:54
99.937	10.17400000	12:50:54
99.977	3.10500000	12:50:54
99.977	7.06500000	12:50:54
99.988	6.33400000	12:50:54
99.770	8.65300000	12:50:53
99.770	3.43400000	12:50:53
99.770	8.47900000	12:50:53
99.770	1.41300000	12:50:53
99.770	8.02100000	12:50:53
99.606	51.55000000	12:44:02
99.567	0.15200000	12:43:41
99.540	10.17800000	12:43:32
99.540	6.93400000	12:43:32
99.540	5.70400000	12:43:31
99.540	6.93500000	12:43:29
99.540	0.24900000	12:39:36
99.491	2.51000000	12:39:26
99.410	104.00000000	12:37:36
99.410	51.00000000	12:37:36
99.409	6.60200000	12:37:36
99.400	28.00400000	12:37:36
99.310	9.58600000	12:32:09
99.310	3.62600000	12:32:09
99.310	3.55200000	12:32:09
99.310	1.20300000	12:32:09
99.310	5.05000000	12:32:09
99.310	6.98300000	12:32:09
99.167	3.14600000	12:32:06
99.167	5.83300000	12:32:06
99.167	1.26000000	12:32:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.95%	成交量 7,851
最高 101.610	最低 95.630
7 天
变动 +3.72%	成交量 74,684
最高 103.910	最低 95.630
30 天
变动 -7.49%	成交量 335,872
最高 115.236	最低 79.157